24H 最高$0.3439
24H 最低$0.2944
今日开盘$0.3276
24H 成交量$211.54万
流通市值$1.07亿
24H 涨跌额(-$0.03)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 571 |
CRDOBCRDOB
|
$153.26 | $169.70 | $151.88 | $23.51万 | — | -8.26% |
| 277 |
ARKARK
|
$0.1576 | $0.1717 | $0.1539 | $93.38万 | $3,366.19万 | -4.02% |
| 117 |
WBTCWBTC
|
$76804.25 | $8.18万 | $7.67万 | $402.19万 | — | -4.85% |
| 13 |
ENAEthena
|
$0.1766 | $0.2178 | $0.1658 | $1.16亿 | $28.68亿 | -14.40% |
| 650 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 261 |
SUPERSuperVerse
|
$0.1624 | $0.1853 | $0.1593 | $103.57万 | $1.19亿 | -9.63% |
| 381 |
ZKPzkPass
|
$0.0389 | $0.0434 | $0.0379 | $58.81万 | $863.40万 | -7.60% |
| 628 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 671 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 555 |
ASTRAstar
|
$0.005841 | $0.006352 | $0.005724 | $26.80万 | $5,558.04万 | -6.77% |
| 185 |
DEXEDeXe
|
$1.45 | $1.62 | $1.42 | $179.07万 | $5,697.62万 | -10.60% |
| 341 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 169 |
SAGASaga
|
$0.01633 | $0.01879 | $0.01564 | $218.34万 | $777.06万 | -11.54% |
| 607 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 604 |
QIBENQI
|
$0.001932 | $0.002172 | $0.001925 | $19.50万 | $1,521.59万 | -7.25% |
| 563 |
BARFC Barcelona Fan Token
|
$0.229 | $0.253 | $0.225 | $25.21万 | $719.37万 | -9.13% |
| 596 |
SPELLSpell
|
$0.0000734 | $0.000081 | $0.0000717 | $20.68万 | $1,377.24万 | -7.32% |
| 525 |
GLWBCorning (bStocks Tokenized Sto
|
$121.23 | $132.60 | $120.73 | $31.08万 | $190.45万 | -5.16% |
| 311 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Aave - 加密货币行情
Pendle - 比特币行情
艾达币 - 比特币行情
USD1 - 比特币
恒星币 - 币种排行
NEAR Protocol - 数字货币市值
USDC - 比特币
Uniswap - 币种排行
Bittensor - 以太坊ETH价格
比特现金 - BTC行情
Aptos - 以太坊ETH价格
Tokamak - 币种排行
MarsCoin - 以太坊ETH价格
Particle - 比特币行情
Avalanche - 以太坊ETH价格
Zama - 比特币行情
Solana - 比特币
Starknet - 比特币
Caldera - 以太坊ETH价格
Pudgy Penguins - 比特币行情
PAX Gold - 币种排行
USD.AI - 以太坊ETH价格
USD1 - 以太坊ETH价格
Particle - 加密货币行情
应用链 - BTC行情
Pump.fun - 币种排行
Arbitrum - BTC行情
Gram - 币种排行
比特现金 - BTC行情
THORChain - 以太坊ETH价格
Tokamak - 比特币行情
Ether.fi - 比特币行情
Bonk - 币种排行
Celo - 币种排行
World Liberty - 数字货币市值
Ripple USD - BTC行情
Celo - 比特币行情
Aave - 数字货币市值
Aster - 比特币行情
Aptos - 加密货币行情