24H 最高$0.888
24H 最低$0.834
今日开盘$0.862
24H 成交量$101.93万
流通市值$2,652.50万
24H 涨跌额(-$0.02)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 512 |
CRDOBCRDOB
|
$165.79 | $175.24 | $162.72 | $21.54万 | — | -3.61% |
| 167 |
ARKARK
|
$0.164 | $0.175 | $0.161 | $145.20万 | $3,304.62万 | 0.37% |
| 142 |
WBTCWBTC
|
$80047.27 | $8.17万 | $7.96万 | $176.68万 | — | -0.92% |
| 12 |
ENAEthena
|
$0.1975 | $0.2146 | $0.1929 | $4,419.07万 | $27.94亿 | -4.77% |
| 621 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 301 |
SUPERSuperVerse
|
$0.1765 | $0.1879 | $0.1739 | $57.59万 | $1.19亿 | -1.67% |
| 312 |
ZKPzkPass
|
$0.041 | $0.0445 | $0.0406 | $55.06万 | $854.99万 | -5.31% |
| 569 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 525 |
ASTRAstar
|
$0.006145 | $0.00654 | $0.006084 | $20.77万 | $5,553.35万 | -1.73% |
| 237 |
DEXEDeXe
|
$1.6 | $1.64 | $1.59 | $78.47万 | $5,770.50万 | -1.60% |
| 264 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 194 |
SAGASaga
|
$0.01809 | $0.01891 | $0.01781 | $105.93万 | $774.08万 | -2.32% |
| 535 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 575 |
QIBENQI
|
$0.002062 | $0.00215 | $0.002034 | $15.97万 | $1,511.13万 | -3.06% |
| 572 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.247 | $16.14万 | $727.24万 | -1.19% |
| 611 |
SPELLSpell
|
$0.0000791 | $0.0000811 | $0.0000776 | $12.57万 | $1,374.48万 | -1.49% |
| 375 |
GLWBCorning (bStocks Tokenized Sto
|
$127.71 | $133.69 | $125.61 | $39.41万 | $197.01万 | -0.62% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
Raydium - 币种排行
Official Trump - 比特币
LayerZero - BTC行情
Falcon Finance - 加密货币行情
Celo - 加密货币行情
莱特币 - 比特币
QQQB - 加密货币行情
Blur - 币种排行
Plume - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Zama - 比特币
Sui - 币种排行
大零币 - 加密货币行情
RWUSD - 比特币行情
Hyperliquid - 数字货币市值
Falcon Finance - 数字货币市值
USD.AI - 比特币
Nillion - 数字货币市值
Shiba Inu - 比特币行情
Haedal - 加密货币行情
Nillion - 比特币
MegaETH - 比特币
StraitsX XUSD - 数字货币市值
比特现金 - 币种排行
RWUSD - 比特币行情
达世币 - BTC行情
Uniswap - BTC行情
Worldcoin - 加密货币行情
USD.AI - 比特币行情
Midnight - 比特币
Ether.fi - 币种排行
币安币 - 加密货币行情
Avalanche - 比特币行情
艾达币 - 比特币
Plasma - 比特币行情
USD1 - 加密货币行情
USDC - 加密货币行情
First Digital - 比特币行情
BFUSD - 以太坊ETH价格