24H 最高$0.00335
24H 最低$0.00302
今日开盘$0.00319
24H 成交量$86.24万
流通市值$1,680.21万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00309359
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 518 |
CRDOBCRDOB
|
$168.39 | $175.24 | $166.86 | $19.18万 | — | 0.48% |
| 174 |
ARKARK
|
$0.1661 | $0.175 | $0.1595 | $128.66万 | $3,358.71万 | 4.07% |
| 139 |
WBTCWBTC
|
$81054.9 | $8.17万 | $8.02万 | $168.97万 | — | 0.65% |
| 14 |
ENAEthena
|
$0.2072 | $0.2146 | $0.1929 | $4,094.97万 | $26.28亿 | -0.77% |
| 613 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 359 |
SUPERSuperVerse
|
$0.1833 | $0.1879 | $0.1751 | $41.35万 | $1.16亿 | 2.57% |
| 328 |
ZKPzkPass
|
$0.0427 | $0.0445 | $0.0421 | $49.14万 | $855.07万 | -1.39% |
| 551 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 530 |
ASTRAstar
|
$0.006308 | $0.00654 | $0.006214 | $18.11万 | $5,577.28万 | 1.51% |
| 215 |
DEXEDeXe
|
$1.623 | $1.64 | $1.60 | $86.56万 | $5,665.72万 | 0.56% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 176 |
SAGASaga
|
$0.01862 | $0.0189 | $0.01818 | $123.95万 | $766.15万 | 0.00% |
| 521 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 559 |
QIBENQI
|
$0.002096 | $0.00215 | $0.002073 | $16.13万 | $1,517.55万 | -1.87% |
| 567 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.247 | $15.60万 | $717.81万 | 0.00% |
| 650 |
SPELLSpell
|
$0.0000801 | $0.0000811 | $0.0000786 | $7.28万 | $1,355.50万 | 0.50% |
| 483 |
GLWBCorning (bStocks Tokenized Sto
|
$129.53 | $133.13 | $125.43 | $22.43万 | $187.13万 | 3.23% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Pudgy Penguins - 数字货币市值
达世币 - BTC行情
Haedal - 比特币
Ondo - 比特币行情
PAX Gold - 币种排行
Nillion - BTC行情
Avalanche - 数字货币市值
Caldera - 以太坊ETH价格
LayerZero - 比特币
MarsCoin - 比特币
比特现金 - 加密货币行情
Chainlink - 比特币行情
Pudgy Penguins - 加密货币行情
Hyperliquid - 数字货币市值
艾达币 - 比特币行情
Artificial Inu - 加密货币行情
Filecoin - 加密货币行情
Haedal - 以太坊ETH价格
MegaETH - BTC行情
Plasma - 比特币
Artificial - 币种排行
Tether Gold - 比特币行情
Lorenzo - 数字货币市值
Official Trump - 加密货币行情
Ondo - BTC行情
Katana - 比特币
MegaETH - 币种排行
Chainlink - 加密货币行情
Celestia - 比特币
Bittensor - 比特币
Gram - 币种排行
USDC - 币种排行
Optimism - 币种排行
Internet - 数字货币市值
Hyperliquid - 加密货币行情
First Digital - 比特币
达世币 - 比特币行情
Caldera - 以太坊ETH价格
以太坊 - 比特币