24H 最高$31.88
24H 最低$28.54
今日开盘$31.58
24H 成交量$164.43万
流通市值$3,162.82万
24H 涨跌额(-$2.66)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 588 |
CRDOBCRDOB
|
$156.35 | $170.17 | $154.21 | $20.11万 | — | -7.24% |
| 259 |
ARKARK
|
$0.1599 | $0.1717 | $0.1588 | $94.64万 | $3,366.19万 | -2.91% |
| 117 |
WBTCWBTC
|
$77941.89 | $8.18万 | $7.79万 | $370.32万 | — | -4.01% |
| 13 |
ENAEthena
|
$0.1759 | $0.2178 | $0.1734 | $9,321.13万 | $28.68亿 | -16.12% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 274 |
SUPERSuperVerse
|
$0.1667 | $0.1853 | $0.1653 | $87.63万 | $1.19亿 | -8.15% |
| 370 |
ZKPzkPass
|
$0.0401 | $0.0434 | $0.0395 | $56.13万 | $863.40万 | -5.43% |
| 621 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 668 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 546 |
ASTRAstar
|
$0.00592 | $0.006352 | $0.005865 | $25.57万 | $5,558.04万 | -6.48% |
| 188 |
DEXEDeXe
|
$1.497 | $1.64 | $1.44 | $151.21万 | $5,697.62万 | -8.05% |
| 308 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 183 |
SAGASaga
|
$0.01673 | $0.01879 | $0.01657 | $163.31万 | $777.06万 | -10.05% |
| 594 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 612 |
QIBENQI
|
$0.002011 | $0.002172 | $0.001989 | $17.55万 | $1,521.59万 | -4.38% |
| 574 |
BARFC Barcelona Fan Token
|
$0.232 | $0.253 | $0.225 | $21.10万 | $719.37万 | -8.30% |
| 620 |
SPELLSpell
|
$0.0000757 | $0.000081 | $0.000075 | $16.64万 | $1,377.24万 | -5.73% |
| 532 |
GLWBCorning (bStocks Tokenized Sto
|
$122.8 | $132.60 | $122.05 | $28.32万 | $190.45万 | -4.52% |
| 290 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Internet - 币种排行
Avalanche - 币种排行
Shiba Inu - 以太坊ETH价格
Tokamak - 加密货币行情
Tether Gold - 以太坊ETH价格
BFUSD - 以太坊ETH价格
United Stables - 数字货币市值
Plasma - 加密货币行情
PAX Gold - 数字货币市值
Pump.fun - 比特币行情
Injective - BTC行情
Gram - 比特币
Filecoin - 比特币
Ondo - 以太坊ETH价格
艾达币 - BTC行情
Worldcoin - 比特币行情
以太坊 - 比特币行情
Ripple USD - 数字货币市值
Initia - 比特币
Celestia - 数字货币市值
PAX Gold - 以太坊ETH价格
Arbitrum - BTC行情
莱特币 - 币种排行
Celo - 比特币
NEAR Protocol - 数字货币市值
Aptos - 比特币行情
United Stables - 比特币行情
EUR - 数字货币市值
Lido DAO - 以太坊ETH价格
Internet - 比特币行情
Polkadot - 比特币行情
达世币 - 数字货币市值
Plasma - 加密货币行情
Optimism - 比特币行情
Worldcoin - BTC行情
Bittensor - 比特币行情
Solana - 数字货币市值
Aave - 比特币行情
Official Trump - 比特币行情
RWUSD - 数字货币市值