24H 最高$0.001828
24H 最低$0.001718
今日开盘$0.001783
24H 成交量$95.77万
流通市值$9,203.72万
24H 涨跌额(-$0.00)
历史最高$0.824837
最高日期2021-11-25
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 541 |
CRDOBCRDOB
|
$164.22 | $175.24 | $160.92 | $20.61万 | — | -4.58% |
| 209 |
ARKARK
|
$0.1668 | $0.1717 | $0.161 | $93.53万 | $3,366.19万 | 0.48% |
| 133 |
WBTCWBTC
|
$80661.7 | $8.18万 | $7.96万 | $215.78万 | — | -0.61% |
| 14 |
ENAEthena
|
$0.21 | $0.2178 | $0.1937 | $5,283.34万 | $28.68亿 | 1.40% |
| 631 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 283 |
SUPERSuperVerse
|
$0.1777 | $0.1879 | $0.1733 | $64.29万 | $1.19亿 | -2.74% |
| 363 |
ZKPzkPass
|
$0.0426 | $0.0434 | $0.0405 | $44.26万 | $863.40万 | -0.23% |
| 582 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 575 |
ASTRAstar
|
$0.006279 | $0.006408 | $0.006068 | $17.07万 | $5,558.04万 | -0.98% |
| 254 |
DEXEDeXe
|
$1.587 | $1.64 | $1.57 | $74.35万 | $5,697.62万 | -2.22% |
| 262 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 202 |
SAGASaga
|
$0.01823 | $0.01891 | $0.01781 | $96.29万 | $777.06万 | -1.67% |
| 557 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 585 |
QIBENQI
|
$0.00211 | $0.002172 | $0.002034 | $16.13万 | $1,521.59万 | 0.00% |
| 624 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.246 | $12.29万 | $719.37万 | -1.58% |
| 609 |
SPELLSpell
|
$0.0000796 | $0.0000811 | $0.0000776 | $13.52万 | $1,377.24万 | -0.75% |
| 376 |
GLWBCorning (bStocks Tokenized Sto
|
$128.8 | $133.69 | $125.86 | $41.45万 | $190.45万 | -2.04% |
| 242 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Tether Gold - 币种排行
Pyth Network - BTC行情
POL - 加密货币行情
Haedal - 以太坊ETH价格
Starknet - BTC行情
MarsCoin - 数字货币市值
Artificial - BTC行情
Celestia - 币种排行
狗币 - 以太坊ETH价格
莱特币 - 币种排行
LayerZero - 比特币行情
RWUSD - 比特币
大零币 - 数字货币市值
Pyth Network - BTC行情
狗币 - 以太坊ETH价格
PAX Gold - BTC行情
Ripple USD - 加密货币行情
Avalanche - 以太坊ETH价格
Tether Gold - 比特币行情
Sui - 比特币
Particle - 数字货币市值
Particle - 加密货币行情
Nillion - 加密货币行情
Quant - BTC行情
比特币 - 币种排行
波场 - 数字货币市值
恒星币 - 数字货币市值
Ripple USD - 比特币
StraitsX XUSD - 加密货币行情
MarsCoin - BTC行情
Aave - 以太坊ETH价格
United Stables - BTC行情
Celo - 币种排行
Artificial Inu - 比特币行情
Avalanche - BTC行情
Official Trump - 比特币
MarsCoin - 比特币行情
Internet - 比特币行情
Polkadot - 比特币行情