24H 最高$0.00564
24H 最低$0.00533
今日开盘$0.00536
24H 成交量$91.43万
流通市值$2,435.61万
24H 涨跌额($0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 527 |
CRDOBCRDOB
|
$166.78 | $175.24 | $162.72 | $20.86万 | — | -3.26% |
| 172 |
ARKARK
|
$0.1652 | $0.1737 | $0.161 | $135.96万 | $3,304.62万 | -2.94% |
| 151 |
WBTCWBTC
|
$80053.95 | $8.17万 | $7.96万 | $165.97万 | — | -1.38% |
| 16 |
ENAEthena
|
$0.2026 | $0.2146 | $0.1929 | $4,142.00万 | $27.94亿 | -0.64% |
| 623 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 295 |
SUPERSuperVerse
|
$0.1755 | $0.1879 | $0.1733 | $57.84万 | $1.19亿 | -2.88% |
| 334 |
ZKPzkPass
|
$0.0417 | $0.0434 | $0.0405 | $48.75万 | $854.99万 | -3.70% |
| 575 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 564 |
ASTRAstar
|
$0.006171 | $0.006534 | $0.006068 | $17.36万 | $5,553.35万 | -4.93% |
| 225 |
DEXEDeXe
|
$1.593 | $1.64 | $1.58 | $81.69万 | $5,770.50万 | -1.97% |
| 257 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 211 |
SAGASaga
|
$0.01822 | $0.01891 | $0.01781 | $91.29万 | $774.08万 | -1.41% |
| 546 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 582 |
QIBENQI
|
$0.002075 | $0.002149 | $0.002034 | $15.55万 | $1,511.13万 | -3.44% |
| 569 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.67万 | $727.24万 | -1.98% |
| 605 |
SPELLSpell
|
$0.0000792 | $0.0000811 | $0.0000776 | $13.64万 | $1,374.48万 | -1.49% |
| 366 |
GLWBCorning (bStocks Tokenized Sto
|
$127.42 | $133.69 | $125.61 | $41.95万 | $197.01万 | -1.18% |
| 234 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
达世币 - 比特币行情
Sui - 加密货币行情
牛来 - BTC行情
瑞波币 - 数字货币市值
Aptos - 加密货币行情
NFP - 比特币行情
大零币 - 比特币
Haedal - 币种排行
Initia - 以太坊ETH价格
Haedal - 币种排行
Pudgy Penguins - 加密货币行情
NEAR Protocol - 加密货币行情
Sui - BTC行情
Aptos - 比特币行情
Injective - 比特币
BFUSD - 数字货币市值
Ondo - 比特币
EUR - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Sei - 以太坊ETH价格
Aptos - 比特币
币安币 - BTC行情
Pump.fun - 币种排行
Caldera - 比特币
Bittensor - 以太坊ETH价格
Sui - 比特币行情
达世币 - 比特币
Bubblemaps - 币种排行
StraitsX XUSD - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Bittensor - 加密货币行情
Tokamak - 比特币行情
Chainlink - 比特币
币安币 - 以太坊ETH价格
Falcon Finance - 比特币
Tether Gold - 加密货币行情
PAX Gold - 加密货币行情
Hyperliquid - 数字货币市值
StraitsX XUSD - 数字货币市值
币安币 - 数字货币市值