24H 最高$0.000732
24H 最低$0.000708
今日开盘$0.000723
24H 成交量$34.57万
流通市值$6,473.24万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 502 |
CRDOBCRDOB
|
$167.85 | $175.24 | $166.21 | $21.32万 | — | -0.46% |
| 175 |
ARKARK
|
$0.1645 | $0.175 | $0.1595 | $133.72万 | $3,358.71万 | 1.92% |
| 143 |
WBTCWBTC
|
$81167.65 | $8.17万 | $8.02万 | $165.39万 | — | 0.43% |
| 14 |
ENAEthena
|
$0.2096 | $0.2146 | $0.1929 | $4,189.54万 | $26.28亿 | 0.43% |
| 616 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 335 |
SUPERSuperVerse
|
$0.181 | $0.1879 | $0.1751 | $48.40万 | $1.16亿 | 0.67% |
| 327 |
ZKPzkPass
|
$0.0423 | $0.0445 | $0.0421 | $50.22万 | $855.07万 | -2.98% |
| 557 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 533 |
ASTRAstar
|
$0.006312 | $0.00654 | $0.006224 | $17.86万 | $5,577.28万 | 0.19% |
| 233 |
DEXEDeXe
|
$1.622 | $1.64 | $1.60 | $79.76万 | $5,665.72万 | -0.49% |
| 254 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 196 |
SAGASaga
|
$0.01856 | $0.01891 | $0.01818 | $108.43万 | $766.15万 | -0.70% |
| 518 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 553 |
QIBENQI
|
$0.002104 | $0.00215 | $0.002073 | $16.52万 | $1,517.55万 | -0.28% |
| 574 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $15.16万 | $717.81万 | 0.40% |
| 640 |
SPELLSpell
|
$0.0000803 | $0.0000811 | $0.0000786 | $8.57万 | $1,355.50万 | 0.25% |
| 368 |
GLWBCorning (bStocks Tokenized Sto
|
$128.13 | $133.69 | $125.43 | $39.66万 | $187.13万 | 1.55% |
| 235 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Nillion - 比特币
Haedal - 比特币行情
PAX Gold - 数字货币市值
Tokamak - 数字货币市值
QQQB - 以太坊ETH价格
Starknet - BTC行情
Tether Gold - 加密货币行情
Ondo - 加密货币行情
Gitcoin - BTC行情
Tether Gold - 比特币
Optimism - BTC行情
Haedal - 加密货币行情
Pudgy Penguins - 数字货币市值
USD.AI - 以太坊ETH价格
Optimism - 以太坊ETH价格
Hedera - 比特币行情
Aster - 币种排行
Optimism - 比特币
Ethena - BTC行情
Lorenzo - 以太坊ETH价格
NEAR Protocol - 加密货币行情
莱特币 - 比特币
Bubblemaps - 比特币
Ripple USD - 比特币行情
Huma Finance - BTC行情
比特现金 - 以太坊ETH价格
Raydium - 币种排行
RWUSD - 币种排行
Caldera - 比特币行情
Official Trump - 以太坊ETH价格
Celo - 比特币行情
Haedal - BTC行情
莱特币 - 加密货币行情
Starknet - 数字货币市值
MegaETH - 比特币行情
USD1 - BTC行情
Chainlink - BTC行情
Uniswap - 数字货币市值
Gram - 数字货币市值
USD.AI - 数字货币市值