24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.21707
最高日期2025-01-01
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 517 |
CRDOBCRDOB
|
$162 | $175.24 | $160.92 | $22.72万 | — | -5.64% |
| 207 |
ARKARK
|
$0.1662 | $0.1717 | $0.161 | $94.09万 | $3,366.19万 | -0.36% |
| 133 |
WBTCWBTC
|
$80750.59 | $8.18万 | $7.96万 | $218.78万 | — | -0.09% |
| 14 |
ENAEthena
|
$0.2106 | $0.2178 | $0.1937 | $5,350.44万 | $28.68亿 | 3.69% |
| 632 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 281 |
SUPERSuperVerse
|
$0.1775 | $0.1879 | $0.1733 | $66.04万 | $1.19亿 | -1.44% |
| 368 |
ZKPzkPass
|
$0.0426 | $0.0434 | $0.0405 | $43.25万 | $863.40万 | 0.00% |
| 582 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 574 |
ASTRAstar
|
$0.006278 | $0.006408 | $0.006068 | $17.40万 | $5,558.04万 | -1.23% |
| 254 |
DEXEDeXe
|
$1.581 | $1.64 | $1.57 | $74.35万 | $5,697.62万 | -2.65% |
| 263 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 202 |
SAGASaga
|
$0.0183 | $0.01891 | $0.01781 | $96.59万 | $777.06万 | -1.08% |
| 554 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 585 |
QIBENQI
|
$0.002117 | $0.002172 | $0.002034 | $16.26万 | $1,521.59万 | -0.24% |
| 604 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.246 | $14.32万 | $719.37万 | -0.80% |
| 610 |
SPELLSpell
|
$0.0000797 | $0.0000811 | $0.0000776 | $13.58万 | $1,377.24万 | -0.50% |
| 374 |
GLWBCorning (bStocks Tokenized Sto
|
$128.66 | $133.69 | $125.86 | $41.64万 | $190.45万 | -2.44% |
| 242 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
Katana - 币种排行
应用链 - BTC行情
Bubblemaps - 比特币
Huma Finance - BTC行情
Haedal - 数字货币市值
BFUSD - 加密货币行情
Haedal - 比特币
Hyperliquid - 以太坊ETH价格
Uniswap - 币种排行
比特现金 - 币种排行
Gram - 加密货币行情
Initia - 数字货币市值
Tether Gold - 比特币
Tokamak - 比特币
Quant - 币种排行
瑞波币 - 以太坊ETH价格
恒星币 - 比特币
瑞波币 - 币种排行
Bonk - 比特币行情
Artificial - 币种排行
Tether Gold - 币种排行
Celo - 比特币
Katana - BTC行情
Celo - 比特币
Celestia - 比特币行情
POL - 以太坊ETH价格
StraitsX XUSD - BTC行情
Particle - 数字货币市值
JasmyCoin - 币种排行
Ethena - 数字货币市值
Ondo - 币种排行
波场 - 比特币
Nillion - 以太坊ETH价格
Nillion - BTC行情
Artificial - 加密货币行情
EUR - 比特币
Tether Gold - 数字货币市值
大零币 - 币种排行
United Stables - 加密货币行情