Applied Materials (bStocks Tok
AMATB · 美元计价
$417.66
5.54%
≈ ￥2756.56
($21.92)
更新于 2026-10-29 04:15:02
24H 最高$421.29
24H 最低$395.06
今日开盘$395.74
24H 成交量$19.76万
流通市值$945.78万
24H 涨跌额($21.92)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 540 |
CRDOBCRDOB
|
$171.2 | $175.24 | $166.86 | $17.06万 | — | 2.33% |
| 174 |
ARKARK
|
$0.1663 | $0.175 | $0.1592 | $128.69万 | $3,358.71万 | 4.13% |
| 140 |
WBTCWBTC
|
$81131.15 | $8.17万 | $8.02万 | $164.75万 | — | 0.65% |
| 14 |
ENAEthena
|
$0.2098 | $0.2146 | $0.1929 | $4,029.29万 | $26.28亿 | -0.33% |
| 612 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 363 |
SUPERSuperVerse
|
$0.1847 | $0.1879 | $0.1751 | $40.30万 | $1.16亿 | 3.01% |
| 327 |
ZKPzkPass
|
$0.043 | $0.0445 | $0.0421 | $49.20万 | $855.07万 | -0.69% |
| 551 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 527 |
ASTRAstar
|
$0.006341 | $0.00654 | $0.006204 | $18.08万 | $5,577.28万 | 2.14% |
| 216 |
DEXEDeXe
|
$1.635 | $1.64 | $1.60 | $86.31万 | $5,665.72万 | 1.18% |
| 248 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 176 |
SAGASaga
|
$0.01872 | $0.0189 | $0.01818 | $125.49万 | $766.15万 | 0.81% |
| 518 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 557 |
QIBENQI
|
$0.002101 | $0.00215 | $0.002073 | $16.09万 | $1,517.55万 | -1.55% |
| 573 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.02万 | $717.81万 | 0.40% |
| 648 |
SPELLSpell
|
$0.0000807 | $0.0000811 | $0.0000786 | $7.23万 | $1,355.50万 | 1.13% |
| 497 |
GLWBCorning (bStocks Tokenized Sto
|
$130.65 | $133.13 | $125.06 | $21.24万 | $187.13万 | 3.60% |
| 229 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Raydium - BTC行情
币安币 - 比特币
PAX Gold - 币种排行
币安币 - 比特币行情
狗币 - 比特币行情
Optimism - 加密货币行情
比特现金 - 数字货币市值
Ondo - BTC行情
Official Trump - 币种排行
Worldcoin - 币种排行
MyShell - 比特币
Ethena - BTC行情
Renzo - 币种排行
NEAR Protocol - 币种排行
Gitcoin - BTC行情
Huma Finance - 以太坊ETH价格
Zama - 数字货币市值
Zama - 加密货币行情
Haedal - 币种排行
Plasma - 加密货币行情
Ethena - 数字货币市值
Ethena - 比特币行情
牛来 - 以太坊ETH价格
USD1 - 比特币行情
Filecoin - 比特币行情
Aster - BTC行情
United Stables - 比特币行情
Ripple USD - 加密货币行情
Plume - BTC行情
Lorenzo - 加密货币行情
Internet - 比特币
Hyperliquid - BTC行情
MegaETH - 加密货币行情
Quant - 比特币行情
Arbitrum - 数字货币市值
MarsCoin - 比特币行情
Renzo - BTC行情
Official Trump - BTC行情
Internet - 币种排行
Plume - 比特币行情