24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 616 |
CRDOBCRDOB
|
$172.34 | $173.68 | $155.06 | $10.94万 | — | 8.89% |
| 230 |
ARKARK
|
$0.1706 | $0.175 | $0.1567 | $80.16万 | $3,167.57万 | 8.59% |
| 192 |
WBTCWBTC
|
$81317.13 | $8.16万 | $7.97万 | $104.53万 | — | 1.95% |
| 14 |
ENAEthena
|
$0.204 | $0.2165 | $0.2002 | $3,541.16万 | $28.45亿 | 1.49% |
| 605 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 407 |
SUPERSuperVerse
|
$0.1809 | $0.182 | $0.176 | $33.64万 | $1.18亿 | 2.49% |
| 327 |
ZKPzkPass
|
$0.0434 | $0.0445 | $0.0427 | $46.25万 | $852.83万 | 1.17% |
| 539 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 578 |
ASTRAstar
|
$0.006499 | $0.00654 | $0.006151 | $13.60万 | $5,472.46万 | 5.54% |
| 197 |
DEXEDeXe
|
$1.625 | $1.64 | $1.58 | $97.12万 | $5,647.08万 | 2.65% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 165 |
SAGASaga
|
$0.01847 | $0.01877 | $0.01801 | $127.98万 | $751.27万 | 2.21% |
| 505 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 510 |
QIBENQI
|
$0.00215 | $0.00215 | $0.002028 | $18.72万 | $1,494.39万 | 4.17% |
| 594 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.248 | $12.84万 | $718.52万 | 1.61% |
| 654 |
SPELLSpell
|
$0.0000804 | $0.0000809 | $0.0000783 | $6.53万 | $1,358.75万 | 2.55% |
| 413 |
GLWBGLWB
|
$128.94 | $130.90 | $121.75 | $32.16万 | — | 0.39% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
MarsCoin - BTC行情
达世币 - BTC行情
EUR - 币种排行
Pudgy Penguins - 加密货币行情
Ethena - 加密货币行情
MegaETH - 加密货币行情
Pudgy Penguins - 比特币
Zama - 数字货币市值
Ripple USD - 币种排行
Aptos - 数字货币市值
Pudgy Penguins - 币种排行
Filecoin - 比特币
StraitsX XUSD - 币种排行
Internet - 加密货币行情
Ondo - 数字货币市值
瑞波币 - 币种排行
Celestia - 以太坊ETH价格
Zama - 比特币行情
United Stables - 加密货币行情
波场 - 加密货币行情
牛来 - 以太坊ETH价格
Pepe - 数字货币市值
Arbitrum - 数字货币市值
MarsCoin - BTC行情
LayerZero - 比特币
Bubblemaps - 比特币行情
瑞波币 - BTC行情
Pepe - 比特币行情
Blur - 加密货币行情
Celo - 币种排行
Injective - 比特币
Hyperliquid - 加密货币行情
Initia - 比特币
Plume - 加密货币行情
PancakeSwap - 币种排行
Arbitrum - BTC行情
Aptos - 比特币行情
Filecoin - 以太坊ETH价格
Caldera - 比特币
Pump.fun - 比特币