24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 570 |
CRDOBCRDOB
|
$172.3 | $175.02 | $166.47 | $14.43万 | — | 3.09% |
| 172 |
ARKARK
|
$0.166 | $0.175 | $0.1592 | $126.58万 | $3,358.71万 | 3.69% |
| 153 |
WBTCWBTC
|
$80934.97 | $8.16万 | $8.02万 | $149.63万 | — | 0.42% |
| 15 |
ENAEthena
|
$0.2035 | $0.2137 | $0.1929 | $3,622.60万 | $26.28亿 | -3.78% |
| 603 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 396 |
SUPERSuperVerse
|
$0.1803 | $0.1817 | $0.1751 | $34.58万 | $1.16亿 | 0.22% |
| 324 |
ZKPzkPass
|
$0.0426 | $0.0445 | $0.0421 | $48.76万 | $855.07万 | -1.39% |
| 542 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 533 |
ASTRAstar
|
$0.006363 | $0.00654 | $0.006204 | $16.95万 | $5,577.28万 | 1.97% |
| 212 |
DEXEDeXe
|
$1.622 | $1.64 | $1.60 | $86.73万 | $5,665.72万 | 0.56% |
| 246 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 175 |
SAGASaga
|
$0.0185 | $0.01877 | $0.01818 | $123.00万 | $766.15万 | 0.22% |
| 508 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 538 |
QIBENQI
|
$0.002116 | $0.00215 | $0.002073 | $16.45万 | $1,517.55万 | -0.47% |
| 596 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.247 | $12.54万 | $717.81万 | -0.40% |
| 647 |
SPELLSpell
|
$0.0000799 | $0.0000809 | $0.0000786 | $6.90万 | $1,355.50万 | 0.00% |
| 502 |
GLWBCorning (bStocks Tokenized Sto
|
$132.45 | $133.13 | $125.06 | $20.16万 | $187.13万 | 4.23% |
| 225 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Ondo - 数字货币市值
比特币
恒星币 - 比特币行情
World Liberty - 比特币
比特币 - 币种排行
Aptos - 数字货币市值
Hyperliquid - 币种排行
Sui - 加密货币行情
Tutorial - BTC行情
MarsCoin - 以太坊ETH价格
Caldera - BTC行情
Chainlink - 数字货币市值
LayerZero - 数字货币市值
Solana - 加密货币行情
Raydium - BTC行情
Uniswap - 数字货币市值
Uniswap - 比特币
Celo - 加密货币行情
比特币 - 币种排行
PAX Gold - 数字货币市值
Bubblemaps - 加密货币行情
Hyperliquid - BTC行情
MarsCoin - 以太坊ETH价格
PAX Gold - 数字货币市值
Ethena - BTC行情
USDC - 比特币行情
币安币 - 加密货币行情
Zama - 数字货币市值
Internet - 比特币
QQQB - 比特币行情
World Liberty - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Bittensor - 加密货币行情
Aptos - 币种排行
Aave - 比特币行情
达世币 - BTC行情
Injective - 比特币行情
QQQB - 币种排行
Katana - 币种排行
Hyperliquid - 加密货币行情