24H 最高$0.0435
24H 最低$0.0415
今日开盘$0.043
24H 成交量$24.49万
流通市值$377.57万
24H 涨跌额(-$0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.00363483
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 504 |
CRDOBCRDOB
|
$164.58 | $175.24 | $162.72 | $21.73万 | — | -4.31% |
| 173 |
ARKARK
|
$0.1635 | $0.175 | $0.1597 | $138.84万 | $3,304.62万 | 1.81% |
| 143 |
WBTCWBTC
|
$79736.66 | $8.17万 | $7.96万 | $169.77万 | — | -1.64% |
| 14 |
ENAEthena
|
$0.1951 | $0.2146 | $0.1929 | $4,420.01万 | $27.94亿 | -5.98% |
| 620 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 306 |
SUPERSuperVerse
|
$0.1747 | $0.1879 | $0.1743 | $56.78万 | $1.19亿 | -3.05% |
| 323 |
ZKPzkPass
|
$0.0409 | $0.0445 | $0.0409 | $52.64万 | $854.99万 | -6.19% |
| 570 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 512 |
ASTRAstar
|
$0.006098 | $0.00654 | $0.006084 | $21.42万 | $5,553.35万 | -3.39% |
| 234 |
DEXEDeXe
|
$1.596 | $1.64 | $1.59 | $79.82万 | $5,770.50万 | -2.39% |
| 262 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 198 |
SAGASaga
|
$0.01793 | $0.01891 | $0.01781 | $108.34万 | $774.08万 | -3.96% |
| 536 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 568 |
QIBENQI
|
$0.002043 | $0.00215 | $0.002036 | $16.62万 | $1,511.13万 | -3.95% |
| 563 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.247 | $16.85万 | $727.24万 | -1.97% |
| 635 |
SPELLSpell
|
$0.000078 | $0.0000811 | $0.0000776 | $10.15万 | $1,374.48万 | -3.47% |
| 377 |
GLWBCorning (bStocks Tokenized Sto
|
$126.54 | $133.69 | $125.61 | $38.93万 | $197.01万 | -1.53% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Optimism - 数字货币市值
Uniswap - 数字货币市值
Plasma - 数字货币市值
达世币 - 以太坊ETH价格
Sui - 加密货币行情
PAX Gold - 比特币
Tutorial - 以太坊ETH价格
Renzo - 加密货币行情
Worldcoin - BTC行情
NFP - 加密货币行情
Aptos - 比特币行情
狗币 - 币种排行
BFUSD - BTC行情
Official Trump - 以太坊ETH价格
Haedal - BTC行情
LayerZero - 币种排行
Hyperliquid - 数字货币市值
Raydium - 加密货币行情
Gram - 比特币行情
RWUSD - 以太坊ETH价格
Optimism - 比特币
LITEB - BTC行情
Zama - 数字货币市值
Midnight - BTC行情
Starknet - 加密货币行情
Hyperliquid - 加密货币行情
Celestia - 比特币行情
StraitsX XUSD - 比特币
MyShell - 币种排行
Caldera - 以太坊ETH价格
Chainlink - 比特币行情
Aptos - 加密货币行情
以太坊 - BTC行情
Artificial - 数字货币市值
Optimism - 以太坊ETH价格
Celestia - BTC行情
Internet - BTC行情
大零币 - 比特币行情
Bubblemaps - 比特币
Caldera - 比特币