24H 最高$0.0969
24H 最低$0.0906
今日开盘$0.0947
24H 成交量$25.07万
流通市值$1,563.25万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 584 |
CRDOBCRDOB
|
$168.84 | $175.02 | $164.82 | $12.31万 | — | 2.43% |
| 167 |
ARKARK
|
$0.1682 | $0.175 | $0.1588 | $124.23万 | $3,358.71万 | 5.79% |
| 169 |
WBTCWBTC
|
$80429.08 | $8.16万 | $8.03万 | $122.92万 | — | 0.12% |
| 13 |
ENAEthena
|
$0.1961 | $0.2165 | $0.1929 | $3,559.87万 | $26.28亿 | -8.45% |
| 597 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 431 |
SUPERSuperVerse
|
$0.1764 | $0.1817 | $0.1751 | $28.89万 | $1.16亿 | -2.38% |
| 291 |
ZKPzkPass
|
$0.0425 | $0.0445 | $0.0422 | $54.73万 | $855.07万 | -2.97% |
| 533 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 542 |
ASTRAstar
|
$0.006343 | $0.00654 | $0.0062 | $15.80万 | $5,577.28万 | 1.42% |
| 204 |
DEXEDeXe
|
$1.606 | $1.64 | $1.58 | $91.34万 | $5,665.72万 | 0.00% |
| 240 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 176 |
SAGASaga
|
$0.01838 | $0.01877 | $0.01818 | $113.90万 | $766.15万 | 0.55% |
| 503 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 521 |
QIBENQI
|
$0.002086 | $0.00215 | $0.002073 | $17.21万 | $1,517.55万 | -0.14% |
| 608 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.249 | $11.09万 | $717.81万 | -0.40% |
| 644 |
SPELLSpell
|
$0.000079 | $0.0000809 | $0.0000786 | $7.39万 | $1,355.50万 | -1.00% |
| 497 |
GLWBCorning (bStocks Tokenized Sto
|
$131.29 | $131.43 | $125.06 | $19.82万 | $187.13万 | 2.44% |
| 226 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Plasma - 加密货币行情
以太坊 - 数字货币市值
Haedal - 加密货币行情
Aave - BTC行情
Zama - 数字货币市值
RWUSD - 比特币行情
Lorenzo - 比特币
牛来 - 加密货币行情
MarsCoin - 加密货币行情
Polkadot - 以太坊ETH价格
Filecoin - 数字货币市值
Tether Gold - 比特币
Hedera - 币种排行
恒星币 - 比特币行情
Celestia - 比特币行情
EUR - BTC行情
Pump.fun - 比特币
Bubblemaps - 币种排行
恒星币 - BTC行情
Internet - BTC行情
USD.AI - 数字货币市值
Solana - 币种排行
Arbitrum - 比特币行情
Katana - 比特币行情
Katana - 数字货币市值
Arbitrum - 以太坊ETH价格
USD.AI - 加密货币行情
Katana - 以太坊ETH价格
MarsCoin - 加密货币行情
Solv Protocol - 加密货币行情
Injective - 数字货币市值
Aptos - 加密货币行情
MegaETH - 数字货币市值
Katana - BTC行情
MarsCoin - 以太坊ETH价格
币安币 - 数字货币市值
Pepe - 数字货币市值
Aptos - 数字货币市值
MyShell - 以太坊ETH价格
Midnight - 数字货币市值