24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,521.04万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 587 |
CRDOBCRDOB
|
$168.58 | $175.02 | $165.72 | $12.11万 | — | 1.00% |
| 167 |
ARKARK
|
$0.1664 | $0.175 | $0.1592 | $124.86万 | $3,358.71万 | 4.20% |
| 168 |
WBTCWBTC
|
$80380.78 | $8.16万 | $8.02万 | $124.75万 | — | -0.28% |
| 15 |
ENAEthena
|
$0.1959 | $0.2137 | $0.1929 | $3,336.31万 | $26.28亿 | -7.07% |
| 599 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 431 |
SUPERSuperVerse
|
$0.1761 | $0.1817 | $0.1751 | $28.68万 | $1.16亿 | -1.89% |
| 318 |
ZKPzkPass
|
$0.0422 | $0.0445 | $0.0422 | $48.58万 | $855.07万 | -2.09% |
| 534 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 542 |
ASTRAstar
|
$0.006299 | $0.00654 | $0.0062 | $15.91万 | $5,577.28万 | 1.14% |
| 208 |
DEXEDeXe
|
$1.603 | $1.64 | $1.60 | $88.79万 | $5,665.72万 | 0.06% |
| 244 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 179 |
SAGASaga
|
$0.01821 | $0.01877 | $0.01821 | $113.43万 | $766.15万 | -0.49% |
| 500 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 527 |
QIBENQI
|
$0.002096 | $0.00215 | $0.002073 | $16.78万 | $1,517.55万 | 0.29% |
| 606 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.247 | $11.21万 | $717.81万 | -1.20% |
| 645 |
SPELLSpell
|
$0.0000787 | $0.0000809 | $0.0000786 | $6.74万 | $1,355.50万 | -1.26% |
| 501 |
GLWBCorning (bStocks Tokenized Sto
|
$131.4 | $131.89 | $125.06 | $19.11万 | $187.13万 | 3.54% |
| 224 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Bittensor - 加密货币行情
Injective - BTC行情
牛来 - 比特币行情
比特现金 - 币种排行
Bittensor - 比特币
Midnight - 数字货币市值
Initia - BTC行情
EUR - 以太坊ETH价格
莱特币 - 比特币行情
Celestia - 比特币行情
Zama - BTC行情
Arbitrum - 比特币行情
LayerZero - 比特币
Sui - 数字货币市值
Ondo - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
狗币 - 加密货币行情
Worldcoin - 比特币
StraitsX XUSD - 币种排行
莱特币 - 以太坊ETH价格
USD.AI - 比特币
Aster - 比特币
Chainlink - 数字货币市值
币安币 - BTC行情
达世币 - 比特币行情
Gram - 数字货币市值
USD1 - 数字货币市值
Sui - 以太坊ETH价格
Midnight - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Filecoin - 币种排行
Aster - 数字货币市值
Optimism - 币种排行
以太坊 - 币种排行
Lorenzo - 币种排行
Pump.fun - 数字货币市值
Artificial - 比特币
Solana - 以太坊ETH价格
NEAR Protocol - 加密货币行情
LayerZero - 数字货币市值