24H 最高$0.03696
24H 最低$0.0348
今日开盘$0.0368
24H 成交量$20.38万
流通市值$1,769.77万
24H 涨跌额(-$0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.032164
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 512 |
CRDOBCRDOB
|
$165.6 | $175.24 | $162.72 | $21.54万 | — | -2.97% |
| 174 |
ARKARK
|
$0.1619 | $0.175 | $0.1607 | $137.01万 | $3,304.62万 | 0.31% |
| 142 |
WBTCWBTC
|
$79967.94 | $8.17万 | $7.96万 | $176.31万 | — | -1.10% |
| 12 |
ENAEthena
|
$0.1976 | $0.2146 | $0.1929 | $4,352.46万 | $27.94亿 | -3.98% |
| 620 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 300 |
SUPERSuperVerse
|
$0.1757 | $0.1879 | $0.1739 | $57.28万 | $1.19亿 | -2.34% |
| 314 |
ZKPzkPass
|
$0.0411 | $0.0445 | $0.0406 | $54.56万 | $854.99万 | -5.52% |
| 571 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 522 |
ASTRAstar
|
$0.006142 | $0.00654 | $0.006084 | $20.86万 | $5,553.35万 | -2.09% |
| 238 |
DEXEDeXe
|
$1.607 | $1.64 | $1.59 | $78.54万 | $5,770.50万 | -0.86% |
| 262 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 198 |
SAGASaga
|
$0.01806 | $0.01891 | $0.01781 | $107.31万 | $774.08万 | -3.11% |
| 534 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 570 |
QIBENQI
|
$0.002048 | $0.00215 | $0.002034 | $16.39万 | $1,511.13万 | -2.98% |
| 574 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.25万 | $727.24万 | -1.59% |
| 626 |
SPELLSpell
|
$0.0000785 | $0.0000811 | $0.0000776 | $10.89万 | $1,374.48万 | -2.61% |
| 377 |
GLWBCorning (bStocks Tokenized Sto
|
$127.1 | $133.69 | $125.61 | $39.01万 | $197.01万 | -0.80% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Avalanche - 比特币
MarsCoin - 数字货币市值
Solana - 币种排行
Plasma - 比特币
Pudgy Penguins - 比特币
Initia - 加密货币行情
Polkadot - BTC行情
Polkadot - 比特币行情
Arbitrum - 币种排行
LayerZero - 比特币
Raydium - 数字货币市值
艾达币 - 比特币行情
以太坊 - 比特币
Chainlink - 币种排行
Tether Gold - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Filecoin - 加密货币行情
Internet - BTC行情
Pump.fun - 币种排行
RWUSD - 以太坊ETH价格
Haedal - 币种排行
Avalanche - BTC行情
Shiba Inu - 以太坊ETH价格
Hedera - 比特币
LayerZero - 币种排行
LayerZero - 比特币
Shiba Inu - 以太坊ETH价格
Aptos - BTC行情
Tokamak - 比特币
币安币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
LITEB - 币种排行
Artificial Inu - 币种排行
比特现金 - 以太坊ETH价格
Blur - 数字货币市值
Gram - 比特币
Worldcoin - BTC行情
Chainlink - BTC行情
Artificial Inu - 加密货币行情
Shiba Inu - BTC行情