24H 最高$0.0481
24H 最低$0.0462
今日开盘$0.0476
24H 成交量$33.77万
流通市值$1,380.10万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 562 |
CRDOBCRDOB
|
$165.21 | $175.24 | $160.92 | $18.46万 | — | -5.16% |
| 210 |
ARKARK
|
$0.1664 | $0.1717 | $0.161 | $92.79万 | $3,366.19万 | -0.36% |
| 137 |
WBTCWBTC
|
$80698.83 | $8.18万 | $7.96万 | $207.78万 | — | -0.96% |
| 14 |
ENAEthena
|
$0.2094 | $0.2178 | $0.1937 | $5,129.43万 | $28.68亿 | -0.24% |
| 631 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 288 |
SUPERSuperVerse
|
$0.177 | $0.1879 | $0.1733 | $62.82万 | $1.19亿 | -5.30% |
| 362 |
ZKPzkPass
|
$0.0426 | $0.0434 | $0.0405 | $44.27万 | $863.40万 | -1.39% |
| 580 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 584 |
ASTRAstar
|
$0.006251 | $0.006408 | $0.006068 | $16.20万 | $5,558.04万 | -2.01% |
| 254 |
DEXEDeXe
|
$1.584 | $1.64 | $1.57 | $74.56万 | $5,697.62万 | -3.06% |
| 261 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 204 |
SAGASaga
|
$0.01817 | $0.01891 | $0.01781 | $95.67万 | $777.06万 | -2.89% |
| 554 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 588 |
QIBENQI
|
$0.002106 | $0.002172 | $0.002034 | $15.87万 | $1,521.59万 | -0.14% |
| 624 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.246 | $12.25万 | $719.37万 | -1.58% |
| 610 |
SPELLSpell
|
$0.0000794 | $0.0000811 | $0.0000776 | $13.57万 | $1,377.24万 | -1.73% |
| 379 |
GLWBCorning (bStocks Tokenized Sto
|
$129.11 | $133.69 | $125.86 | $41.34万 | $190.45万 | -1.91% |
| 241 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
POL - 币种排行
比特现金 - 比特币
NEAR Protocol - BTC行情
Tether Gold - 加密货币行情
Ethena - BTC行情
Internet - 数字货币市值
USD.AI - 比特币行情
USD1 - 加密货币行情
Initia - 加密货币行情
恒星币 - 币种排行
Solana - 加密货币行情
Aave - 币种排行
波场 - 加密货币行情
Ripple USD - 以太坊ETH价格
Celestia - 比特币行情
Polkadot - 比特币
Huma Finance - 币种排行
恒星币 - 比特币行情
Official Trump - 以太坊ETH价格
United Stables - 币种排行
艾达币 - 比特币
Initia - 加密货币行情
JasmyCoin - 比特币
Haedal - 币种排行
波场 - 币种排行
NEAR Protocol - 以太坊ETH价格
Solana - 数字货币市值
Gram - 比特币行情
Gram - 比特币行情
Internet - 加密货币行情
Nillion - 比特币行情
Filecoin - 数字货币市值
Hedera - 以太坊ETH价格
LayerZero - 比特币行情
Shiba Inu - 数字货币市值
RWUSD - 数字货币市值
Huma Finance - 以太坊ETH价格
应用链 - BTC行情
Hedera - 以太坊ETH价格
Blur - 比特币行情