Western Digital (bStocks Token
WDCB · 美元计价
$371.5
-2.51%
≈ ￥2451.9
(-$9.58)
更新于 2026-10-30 17:35:04
24H 最高$402.11
24H 最低$369.25
今日开盘$381.08
24H 成交量$44.60万
流通市值$283.39万
24H 涨跌额(-$9.58)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 580 |
CRDOBCRDOB
|
$153.55 | $169.70 | $151.88 | $23.94万 | — | -7.57% |
| 385 |
ARKARK
|
$0.1651 | $0.1688 | $0.1539 | $64.60万 | $3,366.19万 | -0.72% |
| 110 |
WBTCWBTC
|
$77555.09 | $8.18万 | $7.64万 | $474.05万 | — | -2.99% |
| 13 |
ENAEthena
|
$0.1894 | $0.2178 | $0.1658 | $1.34亿 | $28.68亿 | -3.52% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 144 |
SUPERSuperVerse
|
$0.162 | $0.1853 | $0.135 | $293.96万 | $1.19亿 | -6.74% |
| 365 |
ZKPzkPass
|
$0.0424 | $0.0434 | $0.0379 | $70.34万 | $863.40万 | 3.42% |
| 629 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 674 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 542 |
ASTRAstar
|
$0.006027 | $0.006352 | $0.005724 | $31.41万 | $5,558.04万 | -1.18% |
| 196 |
DEXEDeXe
|
$1.473 | $1.62 | $1.42 | $190.33万 | $5,697.62万 | -7.42% |
| 355 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 168 |
SAGASaga
|
$0.01717 | $0.01879 | $0.01564 | $233.87万 | $777.06万 | -4.93% |
| 609 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 596 |
QIBENQI
|
$0.002028 | $0.002172 | $0.001905 | $21.16万 | $1,521.59万 | -1.89% |
| 558 |
BARFC Barcelona Fan Token
|
$0.24 | $0.25 | $0.225 | $28.86万 | $719.37万 | -2.83% |
| 562 |
SPELLSpell
|
$0.0000746 | $0.000081 | $0.0000707 | $27.90万 | $1,377.24万 | -4.60% |
| 535 |
GLWBCorning (bStocks Tokenized Sto
|
$121.62 | $132.60 | $120.68 | $32.38万 | $190.45万 | -4.53% |
| 329 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Ethena - 币种排行
牛来 - 加密货币行情
QQQB - 币种排行
BFUSD - 数字货币市值
Ethena USDe - 加密货币行情
First Digital - BTC行情
牛来 - 比特币行情
以太坊 - 比特币行情
Zama - 数字货币市值
Hedera - 比特币
NEAR Protocol - 加密货币行情
Gitcoin - 币种排行
大零币 - 加密货币行情
Pepe - 比特币行情
BFUSD - 比特币行情
Solana - 加密货币行情
Optimism - 币种排行
MarsCoin - 比特币行情
Worldcoin - 加密货币行情
Polkadot - 比特币
恒星币 - BTC行情
大零币 - 比特币
USD1 - 以太坊ETH价格
First Digital - 比特币
比特现金 - 数字货币市值
Ripple USD - 以太坊ETH价格
Avalanche - 数字货币市值
Pudgy Penguins - 比特币行情
Shiba Inu - 数字货币市值
Celestia - 币种排行
Particle - 币种排行
BEAMX - 比特币行情
Render - 以太坊ETH价格
Plasma - 数字货币市值
牛来 - 数字货币市值
Avalanche - 比特币
Bittensor - 比特币
EUR - 以太坊ETH价格
Solana - BTC行情
Virtuals - 加密货币行情