24H 最高$0.069
24H 最低$0.0657
今日开盘$0.0677
24H 成交量$29.51万
流通市值$2,870.37万
24H 涨跌额(-$0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 543 |
CRDOBCRDOB
|
$166.51 | $175.24 | $162.72 | $19.10万 | — | -0.90% |
| 195 |
ARKARK
|
$0.1661 | $0.1717 | $0.161 | $101.22万 | $3,304.62万 | -1.42% |
| 167 |
WBTCWBTC
|
$81118.52 | $8.17万 | $7.96万 | $144.48万 | — | 0.76% |
| 14 |
ENAEthena
|
$0.2092 | $0.2146 | $0.1937 | $4,338.97万 | $27.94亿 | 7.67% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 292 |
SUPERSuperVerse
|
$0.1803 | $0.1879 | $0.1733 | $60.43万 | $1.19亿 | 2.15% |
| 406 |
ZKPzkPass
|
$0.0426 | $0.0433 | $0.0405 | $35.91万 | $854.99万 | 0.47% |
| 574 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 584 |
ASTRAstar
|
$0.006285 | $0.006408 | $0.006068 | $15.78万 | $5,553.35万 | -1.04% |
| 250 |
DEXEDeXe
|
$1.604 | $1.64 | $1.58 | $75.12万 | $5,770.50万 | -0.19% |
| 260 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 204 |
SAGASaga
|
$0.01852 | $0.01891 | $0.01781 | $94.42万 | $774.08万 | 0.93% |
| 541 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 597 |
QIBENQI
|
$0.002096 | $0.002125 | $0.002034 | $14.54万 | $1,511.13万 | -0.33% |
| 583 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.246 | $15.80万 | $727.24万 | -0.40% |
| 618 |
SPELLSpell
|
$0.0000798 | $0.0000811 | $0.0000776 | $12.61万 | $1,374.48万 | 0.63% |
| 369 |
GLWBCorning (bStocks Tokenized Sto
|
$131.99 | $133.69 | $125.86 | $41.24万 | $197.01万 | 1.75% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
USDC - 加密货币行情
达世币 - 以太坊ETH价格
Artificial - 比特币行情
Aster - 比特币
NFP - 以太坊ETH价格
Hedera - 以太坊ETH价格
莱特币 - 比特币行情
艾达币 - 比特币行情
BFUSD - 数字货币市值
Worldcoin - 数字货币市值
Zama - BTC行情
Polkadot - BTC行情
Avalanche - 比特币行情
StraitsX XUSD - 数字货币市值
EUR - 比特币
Polkadot - 以太坊ETH价格
牛来 - 加密货币行情
Celestia - BTC行情
StraitsX XUSD - 以太坊ETH价格
币安币 - 币种排行
Chainlink - 币种排行
Arbitrum - 数字货币市值
Gitcoin - 数字货币市值
RWUSD - 以太坊ETH价格
Plasma - 比特币
PAX Gold - 比特币行情
Gitcoin - 币种排行
Raydium - 比特币行情
Tether Gold - 加密货币行情
Tokamak - 以太坊ETH价格
Pudgy Penguins - 比特币
Artificial - 币种排行
Katana - 加密货币行情
Solana - 比特币
MarsCoin - 币种排行
Bubblemaps - 加密货币行情
Ripple USD - 比特币
LayerZero - 加密货币行情
Internet - 加密货币行情
Ether.fi - 比特币