24H 最高$0.02521
24H 最低$0.02265
今日开盘$0.02497
24H 成交量$32.49万
流通市值$2,242.12万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 583 |
CRDOBCRDOB
|
$155.16 | $170.17 | $155.04 | $19.82万 | — | -7.94% |
| 254 |
ARKARK
|
$0.1615 | $0.1717 | $0.1595 | $94.85万 | $3,366.19万 | -1.58% |
| 118 |
WBTCWBTC
|
$78948.95 | $8.18万 | $7.83万 | $337.79万 | — | -2.63% |
| 14 |
ENAEthena
|
$0.176 | $0.2178 | $0.1735 | $8,435.21万 | $28.68亿 | -15.71% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 274 |
SUPERSuperVerse
|
$0.168 | $0.1853 | $0.1653 | $86.10万 | $1.19亿 | -7.39% |
| 371 |
ZKPzkPass
|
$0.0405 | $0.0434 | $0.0395 | $54.98万 | $863.40万 | -4.48% |
| 618 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 547 |
ASTRAstar
|
$0.005977 | $0.006352 | $0.005865 | $24.10万 | $5,558.04万 | -5.29% |
| 192 |
DEXEDeXe
|
$1.503 | $1.64 | $1.44 | $145.39万 | $5,697.62万 | -7.51% |
| 304 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 180 |
SAGASaga
|
$0.01702 | $0.01879 | $0.01657 | $159.02万 | $777.06万 | -8.54% |
| 587 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 609 |
QIBENQI
|
$0.002018 | $0.002172 | $0.002003 | $17.32万 | $1,521.59万 | -4.22% |
| 605 |
BARFC Barcelona Fan Token
|
$0.231 | $0.253 | $0.225 | $17.72万 | $719.37万 | -7.97% |
| 614 |
SPELLSpell
|
$0.000076 | $0.000081 | $0.000075 | $16.72万 | $1,377.24万 | -5.59% |
| 518 |
GLWBCorning (bStocks Tokenized Sto
|
$122.63 | $132.60 | $122.62 | $30.02万 | $190.45万 | -5.39% |
| 288 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Starknet - BTC行情
Shiba Inu - 数字货币市值
Solana - 比特币
Ondo - 以太坊ETH价格
Aave - 比特币
POL - 币种排行
THORChain - 数字货币市值
Bittensor - 比特币
币安币 - 比特币
First Digital - 比特币行情
Aave - 币种排行
LayerZero - 加密货币行情
Particle - 以太坊ETH价格
RWUSD - BTC行情
Nillion - 加密货币行情
Katana - BTC行情
Filecoin - 比特币
MarsCoin - 加密货币行情
United Stables - BTC行情
币安币 - 以太坊ETH价格
Nillion - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Artificial Inu - BTC行情
NEAR Protocol - 加密货币行情
Ondo - 比特币
Arbitrum - 币种排行
NEAR Protocol - 以太坊ETH价格
币安币 - 币种排行
United Stables - BTC行情
Caldera - 加密货币行情
Official Trump - 比特币
Ethena - 比特币
莱特币 - 币种排行
Shiba Inu - BTC行情
Polkadot - 数字货币市值
达世币 - 以太坊ETH价格
Ripple USD - 币种排行
Injective - BTC行情
Katana - 比特币
StraitsX XUSD - BTC行情