24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 512 |
CRDOBCRDOB
|
$166.85 | $175.24 | $162.72 | $21.54万 | — | -2.66% |
| 168 |
ARKARK
|
$0.1652 | $0.175 | $0.161 | $140.77万 | $3,304.62万 | 1.91% |
| 141 |
WBTCWBTC
|
$80214.83 | $8.17万 | $7.96万 | $179.13万 | — | -0.73% |
| 12 |
ENAEthena
|
$0.2003 | $0.2146 | $0.1929 | $4,398.80万 | $27.94亿 | -2.81% |
| 620 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 300 |
SUPERSuperVerse
|
$0.1772 | $0.1879 | $0.1739 | $57.49万 | $1.19亿 | -1.23% |
| 312 |
ZKPzkPass
|
$0.0412 | $0.0445 | $0.0406 | $54.87万 | $854.99万 | -4.85% |
| 571 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 525 |
ASTRAstar
|
$0.006177 | $0.00654 | $0.006084 | $20.80万 | $5,553.35万 | -1.31% |
| 237 |
DEXEDeXe
|
$1.615 | $1.64 | $1.59 | $78.69万 | $5,770.50万 | -0.55% |
| 265 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 196 |
SAGASaga
|
$0.0183 | $0.01891 | $0.01781 | $105.65万 | $774.08万 | -1.56% |
| 535 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 570 |
QIBENQI
|
$0.002083 | $0.00215 | $0.002034 | $16.42万 | $1,511.13万 | -1.56% |
| 575 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.247 | $16.11万 | $727.24万 | -1.19% |
| 621 |
SPELLSpell
|
$0.0000791 | $0.0000811 | $0.0000776 | $11.39万 | $1,374.48万 | -1.49% |
| 375 |
GLWBCorning (bStocks Tokenized Sto
|
$128.07 | $133.69 | $125.61 | $39.13万 | $197.01万 | 0.06% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Quant - 比特币
USD1 - BTC行情
USDC - BTC行情
MegaETH - 加密货币行情
Artificial Inu - 数字货币市值
Polkadot - 比特币
First Digital - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Initia - 比特币行情
Starknet - 数字货币市值
Ripple USD - 数字货币市值
Aptos - 比特币行情
币安币 - 币种排行
Gitcoin - 加密货币行情
Ethena - 币种排行
Ripple USD - 加密货币行情
Injective - 币种排行
比特币 - 币种排行
大零币 - 加密货币行情
RWUSD - 以太坊ETH价格
Celo - 比特币行情
Polkadot - 以太坊ETH价格
USD1 - 数字货币市值
Bittensor - 比特币
LITEB - 数字货币市值
Sei - 比特币行情
Raydium - 数字货币市值
艾达币 - BTC行情
QQQB - 数字货币市值
Sui - 比特币行情
Bubblemaps - 以太坊ETH价格
恒星币 - 数字货币市值
MyShell - 数字货币市值
恒星币 - 加密货币行情
Midnight - 比特币行情
EUR - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
QQQB - 数字货币市值
MarsCoin - 数字货币市值
恒星币 - 比特币行情