24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值—
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 510 |
CRDOBCRDOB
|
$164.49 | $175.24 | $162.72 | $21.49万 | — | -4.46% |
| 173 |
ARKARK
|
$0.1641 | $0.175 | $0.1597 | $138.80万 | $3,304.62万 | 2.43% |
| 140 |
WBTCWBTC
|
$79761.32 | $8.17万 | $7.96万 | $176.34万 | — | -1.54% |
| 13 |
ENAEthena
|
$0.1948 | $0.2146 | $0.1929 | $4,419.86万 | $27.94亿 | -6.21% |
| 620 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 306 |
SUPERSuperVerse
|
$0.1744 | $0.1879 | $0.1743 | $56.84万 | $1.19亿 | -3.17% |
| 323 |
ZKPzkPass
|
$0.0409 | $0.0445 | $0.0409 | $52.64万 | $854.99万 | -6.19% |
| 570 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 512 |
ASTRAstar
|
$0.006107 | $0.00654 | $0.006084 | $21.39万 | $5,553.35万 | -3.32% |
| 234 |
DEXEDeXe
|
$1.595 | $1.64 | $1.59 | $79.91万 | $5,770.50万 | -2.51% |
| 262 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 197 |
SAGASaga
|
$0.01796 | $0.01891 | $0.01781 | $108.13万 | $774.08万 | -3.91% |
| 535 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 568 |
QIBENQI
|
$0.002034 | $0.00215 | $0.002034 | $16.61万 | $1,511.13万 | -4.24% |
| 562 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.247 | $16.96万 | $727.24万 | -1.58% |
| 635 |
SPELLSpell
|
$0.000078 | $0.0000811 | $0.0000776 | $10.23万 | $1,374.48万 | -3.47% |
| 379 |
GLWBCorning (bStocks Tokenized Sto
|
$126.39 | $133.69 | $125.61 | $38.90万 | $197.01万 | -1.44% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Avalanche - 加密货币行情
Ethena - 比特币
恒星币 - 比特币行情
Ripple USD - 比特币行情
BFUSD - 数字货币市值
Aptos - 比特币行情
Pump.fun - 比特币
LayerZero - 比特币行情
狗币 - 数字货币市值
Sei - 数字货币市值
Shiba Inu - 以太坊ETH价格
艾达币 - 数字货币市值
RWUSD - 比特币
Plume - 币种排行
Bubblemaps - 币种排行
RWUSD - 比特币行情
Aster - 加密货币行情
MegaETH - 数字货币市值
Filecoin - 以太坊ETH价格
BFUSD - 比特币
USD1 - 加密货币行情
Celo - 比特币行情
Hedera - 比特币
Sei - 以太坊ETH价格
Sui - 比特币
狗币 - 加密货币行情
Celestia - 币种排行
Plasma - 以太坊ETH价格
比特币 - BTC行情
达世币 - BTC行情
Sui - 比特币行情
Aptos - 数字货币市值
比特币 - BTC行情
Quant - 以太坊ETH价格
Bubblemaps - 比特币行情
StraitsX XUSD - BTC行情
Quant - BTC行情
NEAR Protocol - 币种排行
RWUSD - 币种排行
Gram - 比特币