24H 最高$200.62
24H 最低$193.64
今日开盘$199.49
24H 成交量$28.53万
流通市值—
24H 涨跌额(-$5.42)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 586 |
CRDOBCRDOB
|
$169.28 | $175.02 | $164.83 | $11.85万 | — | 2.51% |
| 165 |
ARKARK
|
$0.1666 | $0.175 | $0.1589 | $124.49万 | $3,358.71万 | 4.45% |
| 168 |
WBTCWBTC
|
$80367.31 | $8.16万 | $8.03万 | $123.26万 | — | -0.14% |
| 15 |
ENAEthena
|
$0.196 | $0.2151 | $0.1929 | $3,397.32万 | $26.28亿 | -8.80% |
| 594 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 436 |
SUPERSuperVerse
|
$0.1767 | $0.1817 | $0.1751 | $27.83万 | $1.16亿 | -1.67% |
| 299 |
ZKPzkPass
|
$0.0425 | $0.0445 | $0.0422 | $52.51万 | $855.07万 | -1.85% |
| 531 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 539 |
ASTRAstar
|
$0.006345 | $0.00654 | $0.0062 | $15.78万 | $5,577.28万 | 1.83% |
| 204 |
DEXEDeXe
|
$1.609 | $1.64 | $1.58 | $91.38万 | $5,665.72万 | 0.50% |
| 241 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 176 |
SAGASaga
|
$0.01835 | $0.01877 | $0.01818 | $113.92万 | $766.15万 | 0.27% |
| 502 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 523 |
QIBENQI
|
$0.002104 | $0.00215 | $0.002073 | $16.85万 | $1,517.55万 | 0.14% |
| 617 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.249 | $10.47万 | $717.81万 | -1.19% |
| 643 |
SPELLSpell
|
$0.0000788 | $0.0000809 | $0.0000786 | $7.28万 | $1,355.50万 | -1.13% |
| 499 |
GLWBCorning (bStocks Tokenized Sto
|
$130.86 | $131.43 | $125.06 | $19.38万 | $187.13万 | 2.66% |
| 226 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Uniswap - 比特币
Polkadot - BTC行情
Solv Protocol - 币种排行
Haedal - 比特币行情
Bubblemaps - 比特币
Aptos - BTC行情
Huma Finance - 比特币
Plume - 币种排行
Nillion - 数字货币市值
狗币 - 币种排行
Artificial - 比特币
Aptos - BTC行情
Ripple USD - 数字货币市值
波场 - 比特币
LayerZero - 以太坊ETH价格
Artificial Inu - 币种排行
Optimism - 币种排行
Artificial - 比特币
莱特币 - 比特币
PAX Gold - 以太坊ETH价格
恒星币 - 以太坊ETH价格
达世币 - 币种排行
波场 - BTC行情
以太坊 - 数字货币市值
NEAR Protocol - 比特币行情
Renzo - 加密货币行情
Nillion - BTC行情
Midnight - 加密货币行情
Raydium - 币种排行
Renzo - BTC行情
Haedal - 加密货币行情
Avalanche - 数字货币市值
Aster - BTC行情
Ethena - BTC行情
Raydium - BTC行情
Katana - 比特币
QQQB - 比特币
Avalanche - 币种排行
NEAR Protocol - 比特币行情
Aave - 数字货币市值