24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$477.84万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 589 |
CRDOBCRDOB
|
$168.55 | $175.02 | $165.97 | $12.23万 | — | 1.54% |
| 170 |
ARKARK
|
$0.1664 | $0.175 | $0.1592 | $125.63万 | $3,358.71万 | 4.13% |
| 162 |
WBTCWBTC
|
$80745.74 | $8.16万 | $8.02万 | $133.22万 | — | 0.44% |
| 15 |
ENAEthena
|
$0.1984 | $0.2137 | $0.1929 | $3,426.62万 | $26.28亿 | -4.34% |
| 603 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 420 |
SUPERSuperVerse
|
$0.1772 | $0.1817 | $0.1751 | $30.95万 | $1.16亿 | -1.01% |
| 321 |
ZKPzkPass
|
$0.0425 | $0.0445 | $0.0421 | $48.66万 | $855.07万 | -1.16% |
| 537 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 542 |
ASTRAstar
|
$0.006318 | $0.00654 | $0.006204 | $16.20万 | $5,577.28万 | 1.59% |
| 208 |
DEXEDeXe
|
$1.608 | $1.64 | $1.60 | $89.54万 | $5,665.72万 | 0.63% |
| 245 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 176 |
SAGASaga
|
$0.01828 | $0.01877 | $0.01818 | $119.49万 | $766.15万 | 0.06% |
| 505 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 535 |
QIBENQI
|
$0.002106 | $0.00215 | $0.002073 | $16.50万 | $1,517.55万 | 0.48% |
| 597 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $11.76万 | $717.81万 | -1.20% |
| 645 |
SPELLSpell
|
$0.0000793 | $0.0000809 | $0.0000786 | $6.82万 | $1,355.50万 | -0.50% |
| 502 |
GLWBCorning (bStocks Tokenized Sto
|
$131.14 | $132.18 | $125.06 | $19.37万 | $187.13万 | 3.42% |
| 225 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
QQQB - 币种排行
Aster - 加密货币行情
Celo - 比特币
Ethena - 以太坊ETH价格
Hedera - BTC行情
大零币 - BTC行情
Arbitrum - 比特币
RWUSD - 比特币行情
Uniswap - 比特币
Haedal - BTC行情
Uniswap - 比特币行情
Tether Gold - 比特币
Aster - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
波场 - 以太坊ETH价格
First Digital - 比特币
Celestia - 加密货币行情
Pump.fun - 以太坊ETH价格
达世币 - BTC行情
Chainlink - 数字货币市值
Haedal - 比特币行情
Artificial - 比特币行情
Worldcoin - 比特币
恒星币 - 比特币行情
MyShell - 数字货币市值
Quant - 币种排行
NFP - 比特币行情
Internet - 比特币
RWUSD - 比特币
Ondo - BTC行情
EUR - 加密货币行情
Avalanche - 加密货币行情
Chainlink - 以太坊ETH价格
First Digital - 以太坊ETH价格
USD1 - 比特币行情
PAX Gold - 币种排行
Huma Finance - 币种排行
Gram - BTC行情
USD1 - BTC行情
狗币 - 币种排行