24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$573.06万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 512 |
CRDOBCRDOB
|
$168.55 | $175.24 | $166.21 | $19.92万 | — | 0.81% |
| 176 |
ARKARK
|
$0.1667 | $0.175 | $0.1595 | $128.85万 | $3,358.71万 | 3.99% |
| 140 |
WBTCWBTC
|
$81184.13 | $8.17万 | $8.02万 | $170.79万 | — | 0.68% |
| 14 |
ENAEthena
|
$0.212 | $0.2146 | $0.1929 | $4,197.61万 | $26.28亿 | 1.39% |
| 615 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 342 |
SUPERSuperVerse
|
$0.1831 | $0.1879 | $0.1751 | $46.38万 | $1.16亿 | 2.41% |
| 328 |
ZKPzkPass
|
$0.0428 | $0.0445 | $0.0421 | $49.72万 | $855.07万 | -1.38% |
| 554 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 528 |
ASTRAstar
|
$0.006325 | $0.00654 | $0.006224 | $18.41万 | $5,577.28万 | 1.57% |
| 220 |
DEXEDeXe
|
$1.636 | $1.64 | $1.60 | $85.81万 | $5,665.72万 | 1.05% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 182 |
SAGASaga
|
$0.01884 | $0.0189 | $0.01818 | $120.92万 | $766.15万 | 1.45% |
| 519 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 559 |
QIBENQI
|
$0.002102 | $0.00215 | $0.002073 | $16.12万 | $1,517.55万 | -0.24% |
| 558 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $16.16万 | $717.81万 | 0.00% |
| 650 |
SPELLSpell
|
$0.0000806 | $0.0000811 | $0.0000786 | $7.78万 | $1,355.50万 | 1.13% |
| 438 |
GLWBCorning (bStocks Tokenized Sto
|
$129.67 | $133.69 | $125.43 | $29.17万 | $187.13万 | 3.08% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Plasma - 比特币
NEAR Protocol - 比特币行情
币安币 - 数字货币市值
Uniswap - 币种排行
以太坊 - 以太坊ETH价格
Artificial Inu - BTC行情
QQQB - 数字货币市值
Sui - 数字货币市值
Quant - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Aave - 数字货币市值
Nillion - 以太坊ETH价格
Official Trump - 以太坊ETH价格
NEAR Protocol - 数字货币市值
QQQB - 币种排行
Gram - 币种排行
Aptos - 数字货币市值
MyShell - 以太坊ETH价格
Plume - 以太坊ETH价格
Haedal - 比特币行情
Artificial Inu - 加密货币行情
Tokamak - 比特币
MegaETH - 币种排行
Shiba Inu - BTC行情
USD1 - 币种排行
Filecoin - 数字货币市值
Initia - 以太坊ETH价格
USD.AI - 比特币
恒星币 - 数字货币市值
币安币 - 币种排行
Nillion - 加密货币行情
Aptos - 比特币
Raydium - BTC行情
NEAR Protocol - 加密货币行情
Worldcoin - 数字货币市值
Injective - 比特币行情
Shiba Inu - 数字货币市值
Injective - 比特币
比特币 - 以太坊ETH价格
Aptos - 比特币行情