24H 最高$0.1438
24H 最低$0.1362
今日开盘$0.1406
24H 成交量$28.00万
流通市值$2,801.14万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 511 |
CRDOBCRDOB
|
$169.39 | $175.24 | $166.21 | $20.04万 | — | 1.46% |
| 176 |
ARKARK
|
$0.1665 | $0.175 | $0.1595 | $128.81万 | $3,358.71万 | 4.06% |
| 140 |
WBTCWBTC
|
$81246.9 | $8.17万 | $8.02万 | $170.86万 | — | 0.85% |
| 14 |
ENAEthena
|
$0.2122 | $0.2146 | $0.1929 | $4,214.80万 | $26.28亿 | 1.63% |
| 615 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 342 |
SUPERSuperVerse
|
$0.1831 | $0.1879 | $0.1751 | $46.42万 | $1.16亿 | 2.41% |
| 328 |
ZKPzkPass
|
$0.0428 | $0.0445 | $0.0421 | $49.78万 | $855.07万 | -1.38% |
| 556 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 530 |
ASTRAstar
|
$0.006325 | $0.00654 | $0.006224 | $18.34万 | $5,577.28万 | 1.53% |
| 222 |
DEXEDeXe
|
$1.637 | $1.64 | $1.60 | $85.33万 | $5,665.72万 | 0.93% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 181 |
SAGASaga
|
$0.01881 | $0.0189 | $0.01818 | $121.33万 | $766.15万 | 1.29% |
| 520 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 559 |
QIBENQI
|
$0.002101 | $0.00215 | $0.002073 | $16.15万 | $1,517.55万 | 0.05% |
| 549 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $16.48万 | $717.81万 | 0.80% |
| 649 |
SPELLSpell
|
$0.0000805 | $0.0000811 | $0.0000786 | $7.82万 | $1,355.50万 | 1.00% |
| 432 |
GLWBCorning (bStocks Tokenized Sto
|
$130.08 | $133.69 | $125.43 | $29.67万 | $187.13万 | 3.36% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Aptos - 比特币行情
USD1 - 加密货币行情
Starknet - 加密货币行情
RWUSD - 数字货币市值
Midnight - 以太坊ETH价格
达世币 - 比特币
Ethena - 比特币
Pump.fun - 币种排行
Shiba Inu - BTC行情
MyShell - 币种排行
Pepe - 比特币
Sui - 比特币
Shiba Inu - 以太坊ETH价格
Haedal - 比特币行情
Uniswap - 以太坊ETH价格
USD1 - 数字货币市值
PAX Gold - 比特币行情
比特现金 - 币种排行
Tokamak - 以太坊ETH价格
Celestia - 币种排行
牛来 - 加密货币行情
EUR - BTC行情
Polkadot - 币种排行
MyShell - 以太坊ETH价格
Ripple USD - 币种排行
Aave - 加密货币行情
达世币 - 加密货币行情
Hyperliquid - 加密货币行情
Nillion - 比特币行情
以太坊 - BTC行情
Hedera - 数字货币市值
USD.AI - 加密货币行情
Avalanche - 加密货币行情
Haedal - 币种排行
Celestia - 币种排行
Ethena - BTC行情
Aave - 加密货币行情
Caldera - 以太坊ETH价格
Initia - 比特币行情
比特币 - 以太坊ETH价格