24H 最高$10.66
24H 最低$9.87
今日开盘$10.06
24H 成交量$27.66万
流通市值—
24H 涨跌额($0.30)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 590 |
CRDOBCRDOB
|
$172.49 | $175.02 | $166.47 | $12.65万 | — | 3.61% |
| 172 |
ARKARK
|
$0.1668 | $0.175 | $0.1592 | $125.96万 | $3,358.71万 | 4.19% |
| 158 |
WBTCWBTC
|
$80865.79 | $8.16万 | $8.02万 | $143.60万 | — | 0.48% |
| 15 |
ENAEthena
|
$0.2035 | $0.2137 | $0.1929 | $3,568.19万 | $26.28亿 | -3.23% |
| 603 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 406 |
SUPERSuperVerse
|
$0.1803 | $0.1817 | $0.1751 | $33.27万 | $1.16亿 | 0.28% |
| 325 |
ZKPzkPass
|
$0.0426 | $0.0445 | $0.0421 | $48.79万 | $855.07万 | -1.16% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 537 |
ASTRAstar
|
$0.00636 | $0.00654 | $0.006204 | $16.59万 | $5,577.28万 | 2.09% |
| 215 |
DEXEDeXe
|
$1.623 | $1.64 | $1.60 | $86.26万 | $5,665.72万 | 0.56% |
| 245 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 175 |
SAGASaga
|
$0.01846 | $0.01877 | $0.01818 | $121.94万 | $766.15万 | 0.05% |
| 507 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 539 |
QIBENQI
|
$0.002118 | $0.00215 | $0.002073 | $16.44万 | $1,517.55万 | -0.84% |
| 596 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.247 | $12.28万 | $717.81万 | -0.40% |
| 646 |
SPELLSpell
|
$0.00008 | $0.0000809 | $0.0000786 | $6.92万 | $1,355.50万 | -0.13% |
| 502 |
GLWBCorning (bStocks Tokenized Sto
|
$132.36 | $133.13 | $125.06 | $19.86万 | $187.13万 | 4.25% |
| 225 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Zama - 数字货币市值
Worldcoin - 比特币行情
Aster - 币种排行
Tutorial - 数字货币市值
Haedal - 以太坊ETH价格
Avalanche - 加密货币行情
Official Trump - 币种排行
Raydium - 币种排行
Avalanche - 比特币行情
MarsCoin - 以太坊ETH价格
Haedal - 比特币行情
Initia - 加密货币行情
Chainlink - 币种排行
Artificial - 加密货币行情
Polkadot - 加密货币行情
NFP - 比特币行情
PAX Gold - 数字货币市值
Tether Gold - 以太坊ETH价格
牛来 - 比特币行情
以太坊 - BTC行情
MarsCoin - 加密货币行情
EUR - 比特币
Hedera - 币种排行
瑞波币 - BTC行情
MarsCoin - 数字货币市值
Artificial Inu - 比特币
Starknet - 以太坊ETH价格
EUR - 以太坊ETH价格
Midnight - 比特币
Uniswap - 加密货币行情
Renzo - 比特币
USD1 - 比特币行情
Pump.fun - 加密货币行情
MegaETH - 数字货币市值
Ripple USD - 比特币
Chainlink - 比特币
Starknet - BTC行情
Huma Finance - 加密货币行情
Filecoin - 比特币
Ethena - 以太坊ETH价格