24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$548.59万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 600 |
CRDOBCRDOB
|
$169.8 | $175.02 | $159.45 | $11.96万 | — | 5.85% |
| 180 |
ARKARK
|
$0.1688 | $0.175 | $0.1574 | $111.92万 | $3,167.57万 | 6.97% |
| 189 |
WBTCWBTC
|
$80552.63 | $8.16万 | $7.97万 | $103.74万 | — | 0.88% |
| 13 |
ENAEthena
|
$0.1965 | $0.2165 | $0.1958 | $3,612.91万 | $28.45亿 | -4.29% |
| 607 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 392 |
SUPERSuperVerse
|
$0.176 | $0.182 | $0.1757 | $35.48万 | $1.18亿 | -0.68% |
| 279 |
ZKPzkPass
|
$0.0425 | $0.0445 | $0.0424 | $58.73万 | $852.83万 | -1.39% |
| 543 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 539 |
ASTRAstar
|
$0.006356 | $0.00654 | $0.006178 | $16.62万 | $5,472.46万 | 2.68% |
| 200 |
DEXEDeXe
|
$1.604 | $1.64 | $1.58 | $100.16万 | $5,647.08万 | 1.01% |
| 252 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 169 |
SAGASaga
|
$0.01836 | $0.01877 | $0.01816 | $123.22万 | $751.27万 | 0.44% |
| 509 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 503 |
QIBENQI
|
$0.002096 | $0.00215 | $0.002028 | $19.88万 | $1,494.39万 | 0.92% |
| 598 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.248 | $12.51万 | $718.52万 | 0.80% |
| 647 |
SPELLSpell
|
$0.0000791 | $0.0000809 | $0.0000786 | $7.65万 | $1,358.75万 | 0.64% |
| 487 |
GLWBGLWB
|
$129.09 | $129.81 | $123.04 | $21.11万 | — | 4.11% |
| 230 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Renzo - 比特币
Quant - BTC行情
Huma Finance - 加密货币行情
MegaETH - BTC行情
Vana - 加密货币行情
Aave - 以太坊ETH价格
Pump.fun - BTC行情
LayerZero - 比特币
Tokamak - BTC行情
PAX Gold - 数字货币市值
狗币 - 比特币行情
Tutorial - 数字货币市值
EUR - 以太坊ETH价格
Optimism - 币种排行
Pump.fun - 以太坊ETH价格
Filecoin - 比特币
Arbitrum - 以太坊ETH价格
USDC - 币种排行
Hyperliquid - 加密货币行情
Quant - 币种排行
Solana - 数字货币市值
First Digital - 以太坊ETH价格
Pepe - 比特币行情
Ondo - 加密货币行情
Caldera - 比特币
Zama - 比特币行情
Optimism - 币种排行
Raydium - 数字货币市值
Uniswap - 比特币行情
Artificial - 币种排行
达世币 - 数字货币市值
Bubblemaps - 以太坊ETH价格
Arbitrum - 数字货币市值
Starknet - 比特币行情
EUR - 币种排行
Avalanche - BTC行情
莱特币 - 比特币
NFP - 以太坊ETH价格
大零币 - BTC行情
Pepe - 比特币