24H 最高$2.60
24H 最低$2.53
今日开盘$2.562
24H 成交量$27.69万
流通市值$1,259.04万
24H 涨跌额(-$0.02)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 612 |
CRDOBCRDOB
|
$171 | $173.68 | $155.06 | $10.91万 | — | 8.75% |
| 200 |
ARKARK
|
$0.1673 | $0.175 | $0.1567 | $97.36万 | $3,167.57万 | 6.36% |
| 186 |
WBTCWBTC
|
$80676.88 | $8.16万 | $7.97万 | $107.79万 | — | 0.58% |
| 13 |
ENAEthena
|
$0.2001 | $0.2165 | $0.2001 | $3,625.36万 | $28.45亿 | -4.08% |
| 604 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 398 |
SUPERSuperVerse
|
$0.1777 | $0.182 | $0.1769 | $34.57万 | $1.18亿 | -0.45% |
| 275 |
ZKPzkPass
|
$0.0427 | $0.0445 | $0.0425 | $62.58万 | $852.83万 | -0.47% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 565 |
ASTRAstar
|
$0.006467 | $0.00654 | $0.006161 | $14.18万 | $5,472.46万 | 4.06% |
| 196 |
DEXEDeXe
|
$1.613 | $1.64 | $1.58 | $100.32万 | $5,647.08万 | 0.88% |
| 248 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 166 |
SAGASaga
|
$0.01838 | $0.01877 | $0.0181 | $129.62万 | $751.27万 | 0.38% |
| 508 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 515 |
QIBENQI
|
$0.002111 | $0.00215 | $0.002028 | $18.41万 | $1,494.39万 | 2.28% |
| 593 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.248 | $12.61万 | $718.52万 | 0.40% |
| 653 |
SPELLSpell
|
$0.0000799 | $0.0000809 | $0.0000785 | $6.70万 | $1,358.75万 | 1.01% |
| 422 |
GLWBGLWB
|
$128.88 | $130.55 | $121.75 | $31.04万 | — | -0.53% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Haedal - 数字货币市值
Tether Gold - 数字货币市值
大零币 - 加密货币行情
以太坊 - 比特币行情
币安币 - BTC行情
Aave - 比特币
Celo - BTC行情
Aster - 比特币行情
USDC - 币种排行
Pump.fun - 加密货币行情
Starknet - BTC行情
Celestia - 加密货币行情
比特现金 - 加密货币行情
Optimism - 加密货币行情
Optimism - 比特币行情
Hedera - 以太坊ETH价格
Vana - 数字货币市值
Vana - 比特币
Ethena - 币种排行
Brevis - BTC行情
Plasma - 比特币
瑞波币 - 币种排行
MarsCoin - 数字货币市值
波场 - 加密货币行情
United Stables - 数字货币市值
以太坊 - 币种排行
PAX Gold - 比特币
Haedal - 以太坊ETH价格
NFP - 币种排行
以太坊 - 以太坊ETH价格
Renzo - 比特币行情
Artificial Inu - 加密货币行情
Celestia - BTC行情
Vana - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Brevis - 币种排行
Gitcoin - 以太坊ETH价格
Vana - 加密货币行情