24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 582 |
CRDOBCRDOB
|
$168.73 | $175.02 | $161.00 | $13.09万 | — | 4.35% |
| 170 |
ARKARK
|
$0.1665 | $0.175 | $0.1581 | $122.39万 | $3,167.57万 | 5.11% |
| 165 |
WBTCWBTC
|
$80499.94 | $8.16万 | $8.01万 | $130.72万 | — | 0.49% |
| 13 |
ENAEthena
|
$0.1946 | $0.2165 | $0.1929 | $3,685.86万 | $28.45亿 | -6.08% |
| 607 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 390 |
SUPERSuperVerse
|
$0.1765 | $0.182 | $0.1751 | $35.85万 | $1.18亿 | -1.01% |
| 275 |
ZKPzkPass
|
$0.0426 | $0.0445 | $0.0422 | $59.78万 | $852.83万 | -2.29% |
| 541 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 542 |
ASTRAstar
|
$0.006349 | $0.00654 | $0.006192 | $16.36万 | $5,472.46万 | 2.35% |
| 194 |
DEXEDeXe
|
$1.616 | $1.64 | $1.58 | $100.67万 | $5,647.08万 | 1.57% |
| 247 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 177 |
SAGASaga
|
$0.01834 | $0.01877 | $0.01818 | $117.27万 | $751.27万 | 0.38% |
| 505 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 506 |
QIBENQI
|
$0.002104 | $0.00215 | $0.002028 | $19.09万 | $1,494.39万 | 1.01% |
| 598 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.249 | $12.07万 | $718.52万 | -0.40% |
| 644 |
SPELLSpell
|
$0.0000792 | $0.0000809 | $0.0000786 | $8.05万 | $1,358.75万 | 0.00% |
| 488 |
GLWBGLWB
|
$130.77 | $130.86 | $125.06 | $21.16万 | — | 3.15% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
Optimism - 币种排行
Celestia - 币种排行
Initia - 币种排行
Blur - 加密货币行情
瑞波币 - 比特币
Celo - 比特币
First Digital - 数字货币市值
Blur - 币种排行
First Digital - BTC行情
USD.AI - 以太坊ETH价格
Injective - 数字货币市值
Starknet - 币种排行
Optimism - 比特币
NEAR Protocol - 比特币
Arbitrum - 比特币行情
Tether Gold - 以太坊ETH价格
莱特币 - 比特币行情
Gram - 以太坊ETH价格
Injective - BTC行情
Ondo - 加密货币行情
EUR - 加密货币行情
Worldcoin - 数字货币市值
Aerodrome - BTC行情
Celestia - 数字货币市值
Pepe - 数字货币市值
Zama - 比特币
Renzo - 比特币
艾达币 - 加密货币行情
MarsCoin - BTC行情
瑞波币 - 币种排行
Aerodrome - 比特币
Celo - BTC行情
牛来 - 加密货币行情
NEAR Protocol - 数字货币市值
Solana - 比特币行情
Nillion - 加密货币行情
Tutorial - BTC行情
MyShell - 数字货币市值
Artificial - 比特币