24H 最高$0.05
24H 最低$0.0473
今日开盘$0.0496
24H 成交量$23.37万
流通市值$902.00万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 507 |
CRDOBCRDOB
|
$164.44 | $175.24 | $162.72 | $22.17万 | — | -4.07% |
| 164 |
ARKARK
|
$0.1647 | $0.175 | $0.161 | $147.54万 | $3,304.62万 | 0.98% |
| 146 |
WBTCWBTC
|
$79741.36 | $8.17万 | $7.96万 | $168.98万 | — | -1.44% |
| 12 |
ENAEthena
|
$0.1961 | $0.2146 | $0.1929 | $4,419.57万 | $27.94亿 | -5.22% |
| 624 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 299 |
SUPERSuperVerse
|
$0.174 | $0.1879 | $0.1739 | $57.92万 | $1.19亿 | -3.49% |
| 311 |
ZKPzkPass
|
$0.0406 | $0.0445 | $0.0406 | $55.36万 | $854.99万 | -6.02% |
| 574 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 521 |
ASTRAstar
|
$0.006095 | $0.00654 | $0.006068 | $21.13万 | $5,553.35万 | -2.85% |
| 223 |
DEXEDeXe
|
$1.583 | $1.64 | $1.58 | $85.07万 | $5,770.50万 | -2.94% |
| 262 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 196 |
SAGASaga
|
$0.01787 | $0.01891 | $0.01781 | $101.91万 | $774.08万 | -3.46% |
| 540 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 578 |
QIBENQI
|
$0.002056 | $0.00215 | $0.002034 | $15.88万 | $1,511.13万 | -3.79% |
| 565 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.91万 | $727.24万 | -1.59% |
| 605 |
SPELLSpell
|
$0.0000783 | $0.0000811 | $0.0000776 | $13.59万 | $1,374.48万 | -2.73% |
| 372 |
GLWBCorning (bStocks Tokenized Sto
|
$126.77 | $133.69 | $125.61 | $39.96万 | $197.01万 | -1.39% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
莱特币 - 数字货币市值
Ether.fi - 币种排行
Internet - 数字货币市值
Ether.fi - 加密货币行情
QQQB - BTC行情
以太坊 - BTC行情
Plasma - 加密货币行情
Tutorial - BTC行情
Plume - 数字货币市值
Nillion - 比特币行情
Tutorial - 比特币行情
Optimism - 数字货币市值
Blur - 比特币行情
Quant - 数字货币市值
Solana - 数字货币市值
Shiba Inu - 币种排行
Sui - BTC行情
Pepe - 加密货币行情
Ondo - 以太坊ETH价格
EUR - BTC行情
MarsCoin - 以太坊ETH价格
Aster - 以太坊ETH价格
Hedera - 币种排行
Arbitrum - 币种排行
莱特币 - 以太坊ETH价格
Celestia - BTC行情
Pudgy Penguins - 加密货币行情
Bubblemaps - 加密货币行情
Shiba Inu - BTC行情
Nillion - 比特币
NEAR Protocol - 数字货币市值
NFP - 数字货币市值
Ether.fi - 加密货币行情
莱特币 - 加密货币行情
Gitcoin - 数字货币市值
United Stables - 比特币行情
以太坊 - 加密货币行情
USDC - 数字货币市值
Starknet - BTC行情
Caldera - 币种排行