24H 最高$0.02508
24H 最低$0.0206
今日开盘$0.02157
24H 成交量$284.58万
流通市值$2,167.07万
24H 涨跌额($0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 523 |
CRDOBCRDOB
|
$162.41 | $175.24 | $160.92 | $21.74万 | — | -5.37% |
| 208 |
ARKARK
|
$0.1659 | $0.1717 | $0.161 | $93.70万 | $3,366.19万 | -0.06% |
| 134 |
WBTCWBTC
|
$80664.73 | $8.18万 | $7.96万 | $215.83万 | — | -0.33% |
| 14 |
ENAEthena
|
$0.2084 | $0.2178 | $0.1937 | $5,320.40万 | $28.68亿 | 2.41% |
| 632 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 283 |
SUPERSuperVerse
|
$0.177 | $0.1879 | $0.1733 | $65.23万 | $1.19亿 | -1.78% |
| 367 |
ZKPzkPass
|
$0.0423 | $0.0434 | $0.0405 | $43.61万 | $863.40万 | -0.70% |
| 581 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 575 |
ASTRAstar
|
$0.006259 | $0.006408 | $0.006068 | $17.18万 | $5,558.04万 | -1.54% |
| 254 |
DEXEDeXe
|
$1.583 | $1.64 | $1.57 | $74.30万 | $5,697.62万 | -2.47% |
| 262 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 201 |
SAGASaga
|
$0.01815 | $0.01891 | $0.01781 | $96.47万 | $777.06万 | -1.84% |
| 556 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 584 |
QIBENQI
|
$0.002095 | $0.002172 | $0.002034 | $16.13万 | $1,521.59万 | -0.99% |
| 604 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.246 | $14.32万 | $719.37万 | -0.40% |
| 610 |
SPELLSpell
|
$0.0000795 | $0.0000811 | $0.0000776 | $13.58万 | $1,377.24万 | -0.63% |
| 376 |
GLWBCorning (bStocks Tokenized Sto
|
$128.52 | $133.69 | $125.86 | $41.41万 | $190.45万 | -2.72% |
| 243 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
JasmyCoin - BTC行情
Katana - 比特币行情
Caldera - 比特币
瑞波币 - 以太坊ETH价格
Particle - BTC行情
瑞波币 - 以太坊ETH价格
Ondo - 比特币行情
EUR - 数字货币市值
Sei - BTC行情
Pudgy Penguins - 比特币行情
Pyth Network - 数字货币市值
Pudgy Penguins - BTC行情
LayerZero - 币种排行
LITEB - 比特币行情
Hyperliquid - 以太坊ETH价格
狗币 - 数字货币市值
Uniswap - BTC行情
Filecoin - BTC行情
Internet - 以太坊ETH价格
RWUSD - 比特币
Ripple USD - BTC行情
艾达币 - 比特币
Injective - 比特币
币安币 - 以太坊ETH价格
Caldera - 加密货币行情
Zama - BTC行情
大零币 - 加密货币行情
Filecoin - 以太坊ETH价格
牛来 - 币种排行
比特币 - BTC行情
NEAR Protocol - 币种排行
比特币 - 比特币行情
Tokamak - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
PAX Gold - 数字货币市值
Hedera - BTC行情
艾达币 - 比特币行情
United Stables - 以太坊ETH价格