24H 最高$0.05188
24H 最低$0.04867
今日开盘$0.04999
24H 成交量$334.80万
流通市值$5,702.60万
24H 涨跌额($0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 505 |
CRDOBCRDOB
|
$169.51 | $175.24 | $166.21 | $21.20万 | — | 1.10% |
| 172 |
ARKARK
|
$0.1649 | $0.175 | $0.1595 | $134.78万 | $3,304.62万 | 2.42% |
| 145 |
WBTCWBTC
|
$81136.67 | $8.17万 | $8.02万 | $161.32万 | — | 0.61% |
| 14 |
ENAEthena
|
$0.2083 | $0.2146 | $0.1929 | $4,177.58万 | $27.94亿 | -0.53% |
| 613 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 326 |
SUPERSuperVerse
|
$0.1817 | $0.1879 | $0.1751 | $49.50万 | $1.19亿 | 1.57% |
| 327 |
ZKPzkPass
|
$0.0425 | $0.0445 | $0.0421 | $49.26万 | $854.99万 | -1.85% |
| 558 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 528 |
ASTRAstar
|
$0.006311 | $0.00654 | $0.006224 | $18.25万 | $5,553.35万 | 0.41% |
| 227 |
DEXEDeXe
|
$1.636 | $1.64 | $1.60 | $81.50万 | $5,770.50万 | 0.74% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 194 |
SAGASaga
|
$0.01863 | $0.01891 | $0.01818 | $107.48万 | $774.08万 | -0.21% |
| 519 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 552 |
QIBENQI
|
$0.002097 | $0.00215 | $0.002073 | $16.71万 | $1,511.13万 | -1.09% |
| 571 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $15.21万 | $727.24万 | 0.40% |
| 646 |
SPELLSpell
|
$0.0000803 | $0.0000811 | $0.0000786 | $8.29万 | $1,374.48万 | 0.63% |
| 361 |
GLWBCorning (bStocks Tokenized Sto
|
$129.56 | $133.69 | $125.61 | $40.83万 | $197.01万 | 2.73% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Worldcoin - 币种排行
Solana - 比特币行情
Quant - 比特币
Aster - 比特币
Pepe - 数字货币市值
Ripple USD - 币种排行
Ondo - 以太坊ETH价格
Solana - 比特币行情
Solana - BTC行情
Lorenzo - 数字货币市值
Artificial - 比特币
达世币 - 加密货币行情
Polkadot - 币种排行
Aptos - 数字货币市值
比特现金 - 比特币行情
Uniswap - 比特币
StraitsX XUSD - 数字货币市值
Internet - BTC行情
Worldcoin - 比特币行情
Starknet - BTC行情
恒星币 - 币种排行
Optimism - 数字货币市值
Quant - 加密货币行情
Tutorial - 加密货币行情
Shiba Inu - 比特币行情
Bubblemaps - BTC行情
MegaETH - 以太坊ETH价格
StraitsX XUSD - 比特币
Raydium - 数字货币市值
Gitcoin - 以太坊ETH价格
达世币 - 比特币
First Digital - BTC行情
Uniswap - BTC行情
Aave - 数字货币市值
Polkadot - 比特币
MegaETH - 数字货币市值
Tether Gold - 以太坊ETH价格
莱特币 - 比特币
币安币 - 比特币
First Digital - 加密货币行情