Advanced Micro Devices (bStock
AMDB · 美元计价
$569.48
1.92%
≈ ￥3758.57
($10.72)
更新于 2026-10-29 00:50:02
24H 最高$574.43
24H 最低$558.42
今日开盘$558.76
24H 成交量$314.92万
流通市值$1,297.97万
24H 涨跌额($10.72)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 587 |
CRDOBCRDOB
|
$169.52 | $175.02 | $165.28 | $11.84万 | — | 2.48% |
| 166 |
ARKARK
|
$0.1665 | $0.175 | $0.1589 | $124.59万 | $3,358.71万 | 4.78% |
| 167 |
WBTCWBTC
|
$80226.61 | $8.16万 | $8.02万 | $123.12万 | — | -0.20% |
| 15 |
ENAEthena
|
$0.1947 | $0.2137 | $0.1929 | $3,396.06万 | $26.28亿 | -8.42% |
| 597 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 438 |
SUPERSuperVerse
|
$0.1759 | $0.1817 | $0.1751 | $27.72万 | $1.16亿 | -1.57% |
| 299 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0422 | $52.28万 | $855.07万 | -1.85% |
| 529 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 542 |
ASTRAstar
|
$0.006331 | $0.00654 | $0.0062 | $15.75万 | $5,577.28万 | 1.75% |
| 204 |
DEXEDeXe
|
$1.606 | $1.64 | $1.59 | $89.66万 | $5,665.72万 | 0.94% |
| 242 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 176 |
SAGASaga
|
$0.01831 | $0.01877 | $0.01818 | $113.18万 | $766.15万 | 0.60% |
| 501 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 522 |
QIBENQI
|
$0.002088 | $0.00215 | $0.002073 | $16.95万 | $1,517.55万 | -0.24% |
| 618 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.249 | $10.41万 | $717.81万 | -0.79% |
| 647 |
SPELLSpell
|
$0.0000788 | $0.0000809 | $0.0000786 | $6.68万 | $1,355.50万 | -0.88% |
| 503 |
GLWBCorning (bStocks Tokenized Sto
|
$131.21 | $131.43 | $125.06 | $18.94万 | $187.13万 | 3.42% |
| 225 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Gram - 以太坊ETH价格
Polkadot - 数字货币市值
Gitcoin - 数字货币市值
PAX Gold - BTC行情
Ripple USD - 比特币行情
Nillion - BTC行情
Sui - 币种排行
Tokamak - 比特币行情
Aptos - 比特币行情
达世币 - 加密货币行情
Filecoin - BTC行情
Blur - 加密货币行情
Avalanche - 加密货币行情
Raydium - 数字货币市值
Internet - 数字货币市值
Midnight - 加密货币行情
USDC - 比特币
Official Trump - 数字货币市值
比特现金 - BTC行情
MegaETH - 比特币行情
达世币 - 数字货币市值
First Digital - 加密货币行情
First Digital - 数字货币市值
Plume - 比特币行情
Katana - 以太坊ETH价格
Tutorial - 比特币行情
MarsCoin - 以太坊ETH价格
牛来 - BTC行情
Aptos - BTC行情
Solana - 以太坊ETH价格
Nillion - 数字货币市值
Aave - BTC行情
PAX Gold - BTC行情
Injective - 比特币行情
Renzo - 比特币
Lorenzo - 比特币
Worldcoin - 币种排行
Hedera - 以太坊ETH价格
Hedera - 数字货币市值