Nebius (bStocks Tokenized Stoc
NBISB · 美元计价
$162.32
-4.53%
≈ ￥1071.31
(-$7.71)
更新于 2026-10-30 15:10:07
24H 最高$178.42
24H 最低$158.44
今日开盘$170.03
24H 成交量$359.97万
流通市值$1,451.26万
24H 涨跌额(-$7.71)
历史最高$284.77
最高日期2026-08-17
历史最低$141.89
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 580 |
CRDOBCRDOB
|
$154.86 | $169.70 | $151.88 | $23.33万 | — | -6.03% |
| 302 |
ARKARK
|
$0.166 | $0.1717 | $0.1539 | $87.20万 | $3,366.19万 | 0.73% |
| 116 |
WBTCWBTC
|
$78480.86 | $8.18万 | $7.64万 | $420.25万 | — | -1.65% |
| 13 |
ENAEthena
|
$0.1894 | $0.2178 | $0.1658 | $1.28亿 | $28.68亿 | -3.81% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 147 |
SUPERSuperVerse
|
$0.1608 | $0.1853 | $0.135 | $284.23万 | $1.19亿 | -8.27% |
| 371 |
ZKPzkPass
|
$0.0418 | $0.0434 | $0.0379 | $67.20万 | $863.40万 | 2.70% |
| 629 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 555 |
ASTRAstar
|
$0.005975 | $0.006352 | $0.005724 | $28.47万 | $5,558.04万 | -1.78% |
| 198 |
DEXEDeXe
|
$1.477 | $1.62 | $1.42 | $186.64万 | $5,697.62万 | -7.11% |
| 352 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 170 |
SAGASaga
|
$0.01733 | $0.01879 | $0.01564 | $227.89万 | $777.06万 | -3.29% |
| 610 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 601 |
QIBENQI
|
$0.002027 | $0.002172 | $0.001905 | $20.86万 | $1,521.59万 | -2.36% |
| 575 |
BARFC Barcelona Fan Token
|
$0.239 | $0.25 | $0.225 | $24.48万 | $719.37万 | -3.63% |
| 562 |
SPELLSpell
|
$0.0000746 | $0.000081 | $0.0000707 | $27.10万 | $1,377.24万 | -4.60% |
| 530 |
GLWBCorning (bStocks Tokenized Sto
|
$122.45 | $132.60 | $120.68 | $32.57万 | $190.45万 | -3.89% |
| 326 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
PAX Gold - 数字货币市值
RWUSD - 比特币
PAX Gold - 数字货币市值
Artificial Inu - 以太坊ETH价格
比特现金 - 比特币行情
恒星币 - 比特币行情
Pendle - 比特币行情
USD1 - 币种排行
Ethena - 币种排行
POL - 数字货币市值
达世币 - 以太坊ETH价格
First Digital - 数字货币市值
Solana - 数字货币市值
Sei - 加密货币行情
THORChain - 币种排行
Pudgy Penguins - 加密货币行情
Gitcoin - 数字货币市值
恒星币 - 加密货币行情
QQQB - 加密货币行情
Celestia - BTC行情
Tokamak - 以太坊ETH价格
波场 - 加密货币行情
Chainlink - 数字货币市值
Pyth Network - BTC行情
Ether.fi - 加密货币行情
MarsCoin - 数字货币市值
Pyth Network - BTC行情
QQQB - BTC行情
Gitcoin - 币种排行
Render - 币种排行
NEAR Protocol - 数字货币市值
Chainlink - 比特币行情
Curve DAO - 币种排行
莱特币 - 数字货币市值
Pepe - 比特币
QQQB - 币种排行
RWUSD - 以太坊ETH价格
Arbitrum - 币种排行
Caldera - 比特币
Worldcoin - 比特币