24H 最高$0.00903
24H 最低$0.00728
今日开盘$0.00854
24H 成交量$480.70万
流通市值$2,367.90万
24H 涨跌额(-$0.00)
历史最高$5.02
最高日期2023-02-14
历史最低$0.00718537
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 598 |
CRDOBCRDOB
|
$155.78 | $170.17 | $154.21 | $20.37万 | — | -8.08% |
| 269 |
ARKARK
|
$0.1553 | $0.1717 | $0.1539 | $93.93万 | $3,366.19万 | -5.88% |
| 114 |
WBTCWBTC
|
$76948.26 | $8.18万 | $7.68万 | $394.91万 | — | -5.07% |
| 13 |
ENAEthena
|
$0.1672 | $0.2178 | $0.1658 | $1.03亿 | $28.68亿 | -19.73% |
| 648 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 263 |
SUPERSuperVerse
|
$0.1608 | $0.1853 | $0.1593 | $99.37万 | $1.19亿 | -11.50% |
| 371 |
ZKPzkPass
|
$0.0384 | $0.0434 | $0.0379 | $61.65万 | $863.40万 | -9.43% |
| 626 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 552 |
ASTRAstar
|
$0.005768 | $0.006352 | $0.005724 | $26.33万 | $5,558.04万 | -8.66% |
| 185 |
DEXEDeXe
|
$1.432 | $1.64 | $1.42 | $171.52万 | $5,697.62万 | -12.47% |
| 333 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 166 |
SAGASaga
|
$0.01596 | $0.01879 | $0.01564 | $209.24万 | $777.06万 | -14.33% |
| 604 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 609 |
QIBENQI
|
$0.001938 | $0.002172 | $0.001926 | $18.41万 | $1,521.59万 | -7.85% |
| 567 |
BARFC Barcelona Fan Token
|
$0.229 | $0.253 | $0.225 | $23.17万 | $719.37万 | -9.13% |
| 602 |
SPELLSpell
|
$0.0000724 | $0.000081 | $0.0000717 | $19.80万 | $1,377.24万 | -9.61% |
| 539 |
GLWBCorning (bStocks Tokenized Sto
|
$122.33 | $132.60 | $122.05 | $28.16万 | $190.45万 | -5.58% |
| 302 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
瑞波币 - 比特币行情
Optimism - 加密货币行情
THORChain - 比特币行情
Chainlink - 币种排行
Horizen - 加密货币行情
Pyth Network - 数字货币市值
Celestia - 数字货币市值
Katana - 比特币行情
Optimism - BTC行情
狗币 - 数字货币市值
Worldcoin - BTC行情
World Liberty - 加密货币行情
Sei - 比特币
RWUSD - 比特币行情
Nillion - 以太坊ETH价格
Aptos - 比特币行情
达世币 - 币种排行
Artificial Inu - 数字货币市值
Tokamak - 加密货币行情
Tokamak - 币种排行
币安币 - 比特币
Avalanche - 比特币
应用链 - 比特币
Hedera - BTC行情
Caldera - 数字货币市值
Celestia - 比特币行情
Ripple USD - 比特币行情
EUR - BTC行情
Aave - 以太坊ETH价格
Optimism - 比特币行情
恒星币 - 以太坊ETH价格
Starknet - 以太坊ETH价格
USD1 - 比特币行情
Ripple USD - 币种排行
Initia - 以太坊ETH价格
Internet - BTC行情
瑞波币 - 加密货币行情
Initia - 比特币
恒星币 - 以太坊ETH价格
PAX Gold - 加密货币行情