24H 最高$0.27578
24H 最低$0.23
今日开盘$0.24158
24H 成交量$643.29万
流通市值$2,093.26万
24H 涨跌额(-$0.00)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 503 |
CRDOBCRDOB
|
$165.42 | $175.24 | $162.72 | $22.39万 | — | -3.82% |
| 166 |
ARKARK
|
$0.1651 | $0.175 | $0.161 | $145.87万 | $3,304.62万 | 1.66% |
| 142 |
WBTCWBTC
|
$80017.26 | $8.17万 | $7.96万 | $175.69万 | — | -0.94% |
| 12 |
ENAEthena
|
$0.1973 | $0.2146 | $0.1929 | $4,429.57万 | $27.94亿 | -4.69% |
| 621 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 306 |
SUPERSuperVerse
|
$0.1763 | $0.1879 | $0.1739 | $56.88万 | $1.19亿 | -2.00% |
| 310 |
ZKPzkPass
|
$0.041 | $0.0445 | $0.0406 | $55.47万 | $854.99万 | -5.31% |
| 569 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 521 |
ASTRAstar
|
$0.006119 | $0.00654 | $0.006084 | $20.91万 | $5,553.35万 | -2.25% |
| 236 |
DEXEDeXe
|
$1.6 | $1.64 | $1.59 | $79.25万 | $5,770.50万 | -1.54% |
| 266 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 194 |
SAGASaga
|
$0.01808 | $0.01891 | $0.01781 | $104.50万 | $774.08万 | -2.22% |
| 535 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 576 |
QIBENQI
|
$0.002057 | $0.00215 | $0.002034 | $15.87万 | $1,511.13万 | -3.70% |
| 568 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.48万 | $727.24万 | -1.98% |
| 606 |
SPELLSpell
|
$0.0000788 | $0.0000811 | $0.0000776 | $13.13万 | $1,374.48万 | -1.87% |
| 375 |
GLWBCorning (bStocks Tokenized Sto
|
$127.53 | $133.69 | $125.61 | $39.42万 | $197.01万 | -0.96% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Ondo - BTC行情
波场 - BTC行情
Quant - 加密货币行情
Gitcoin - 以太坊ETH价格
Blur - 币种排行
Blur - 币种排行
币安币 - 以太坊ETH价格
达世币 - 币种排行
达世币 - 数字货币市值
LayerZero - 比特币行情
Ondo - 比特币行情
币安币 - 比特币行情
Official Trump - 以太坊ETH价格
EUR - 币种排行
Ethena - 数字货币市值
大零币 - 币种排行
以太坊 - 数字货币市值
Caldera - 以太坊ETH价格
Tokamak - 币种排行
MarsCoin - 以太坊ETH价格
Worldcoin - BTC行情
Sei - BTC行情
Avalanche - 加密货币行情
Celestia - 比特币行情
Hyperliquid - 币种排行
MyShell - 数字货币市值
Official Trump - 比特币行情
RWUSD - 以太坊ETH价格
MarsCoin - BTC行情
比特现金 - 比特币行情
Uniswap - BTC行情
NEAR Protocol - 加密货币行情
MarsCoin - 比特币行情
EUR - 比特币
BFUSD - 数字货币市值
Arbitrum - 数字货币市值
以太坊 - 以太坊ETH价格
Worldcoin - BTC行情
Shiba Inu - 比特币行情
Injective - 比特币