24H 最高$1.78
24H 最低$1.61
今日开盘$1.726
24H 成交量$604.65万
流通市值$6.83亿
24H 涨跌额(-$0.11)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 512 |
CRDOBCRDOB
|
$165.19 | $175.24 | $162.72 | $21.55万 | — | -3.51% |
| 173 |
ARKARK
|
$0.1624 | $0.175 | $0.1607 | $137.78万 | $3,304.62万 | 0.74% |
| 142 |
WBTCWBTC
|
$79781.79 | $8.17万 | $7.96万 | $175.85万 | — | -1.31% |
| 13 |
ENAEthena
|
$0.1966 | $0.2146 | $0.1929 | $4,356.93万 | $27.94亿 | -4.70% |
| 619 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 300 |
SUPERSuperVerse
|
$0.175 | $0.1879 | $0.1739 | $57.21万 | $1.19亿 | -2.56% |
| 314 |
ZKPzkPass
|
$0.0408 | $0.0445 | $0.0406 | $54.28万 | $854.99万 | -5.77% |
| 570 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 519 |
ASTRAstar
|
$0.006121 | $0.00654 | $0.006084 | $20.94万 | $5,553.35万 | -2.24% |
| 239 |
DEXEDeXe
|
$1.598 | $1.64 | $1.59 | $78.48万 | $5,770.50万 | -1.24% |
| 262 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 197 |
SAGASaga
|
$0.018 | $0.01891 | $0.01781 | $107.54万 | $774.08万 | -2.97% |
| 534 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 568 |
QIBENQI
|
$0.002053 | $0.00215 | $0.002034 | $16.50万 | $1,511.13万 | -2.61% |
| 574 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.33万 | $727.24万 | -1.59% |
| 626 |
SPELLSpell
|
$0.0000783 | $0.0000811 | $0.0000776 | $10.89万 | $1,374.48万 | -2.73% |
| 377 |
GLWBCorning (bStocks Tokenized Sto
|
$126.86 | $133.69 | $125.61 | $38.94万 | $197.01万 | -0.98% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Worldcoin - 比特币行情
Caldera - 加密货币行情
Pepe - 币种排行
Sui - 比特币
BFUSD - 比特币
瑞波币 - BTC行情
比特现金 - 比特币行情
LITEB - 数字货币市值
Celestia - 以太坊ETH价格
EUR - BTC行情
Celestia - 比特币行情
Ethena - BTC行情
Worldcoin - BTC行情
USD.AI - 币种排行
艾达币 - BTC行情
Caldera - 比特币
币安币 - 币种排行
Gitcoin - 数字货币市值
Caldera - 加密货币行情
Arbitrum - 以太坊ETH价格
Artificial - 加密货币行情
PAX Gold - 币种排行
Raydium - BTC行情
Gram - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
LITEB - 比特币
Katana - BTC行情
Shiba Inu - 比特币
Celo - 比特币行情
United Stables - 加密货币行情
Tokamak - 比特币行情
Chainlink - 币种排行
比特现金 - 币种排行
Caldera - BTC行情
StraitsX XUSD - 加密货币行情
Initia - 数字货币市值
Tutorial - 加密货币行情
Injective - 币种排行
Nillion - 比特币