24H 最高$0.04845
24H 最低$0.04517
今日开盘$0.04729
24H 成交量$564.35万
流通市值$3.56亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 507 |
CRDOBCRDOB
|
$163.09 | $175.24 | $163.09 | $21.45万 | — | -4.19% |
| 172 |
ARKARK
|
$0.1622 | $0.175 | $0.1596 | $137.98万 | $3,304.62万 | 1.57% |
| 145 |
WBTCWBTC
|
$79816.45 | $8.17万 | $7.97万 | $164.77万 | — | -1.24% |
| 14 |
ENAEthena
|
$0.1961 | $0.2146 | $0.1929 | $4,319.08万 | $27.94亿 | -5.45% |
| 617 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 306 |
SUPERSuperVerse
|
$0.1753 | $0.1879 | $0.1747 | $55.40万 | $1.19亿 | -2.34% |
| 314 |
ZKPzkPass
|
$0.0412 | $0.0445 | $0.0411 | $53.54万 | $854.99万 | -5.72% |
| 564 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 515 |
ASTRAstar
|
$0.006125 | $0.00654 | $0.006088 | $20.81万 | $5,553.35万 | -2.55% |
| 227 |
DEXEDeXe
|
$1.604 | $1.64 | $1.60 | $81.32万 | $5,770.50万 | -1.35% |
| 253 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 192 |
SAGASaga
|
$0.01797 | $0.01891 | $0.0179 | $112.26万 | $774.08万 | -3.75% |
| 529 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 561 |
QIBENQI
|
$0.002067 | $0.00215 | $0.002051 | $16.62万 | $1,511.13万 | -1.85% |
| 568 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $16.03万 | $727.24万 | -0.79% |
| 643 |
SPELLSpell
|
$0.000078 | $0.0000811 | $0.0000777 | $9.11万 | $1,374.48万 | -2.86% |
| 384 |
GLWBCorning (bStocks Tokenized Sto
|
$126.41 | $133.69 | $125.61 | $37.92万 | $197.01万 | -0.72% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Optimism - BTC行情
MegaETH - 比特币
LITEB - 比特币
Caldera - 比特币行情
Pudgy Penguins - 比特币行情
RWUSD - 比特币
Optimism - 加密货币行情
Sei - 以太坊ETH价格
Initia - 比特币行情
Sei - BTC行情
Midnight - 数字货币市值
Celestia - 比特币行情
Raydium - 比特币
Raydium - 比特币行情
瑞波币 - 币种排行
Caldera - 币种排行
Optimism - 加密货币行情
Hyperliquid - 加密货币行情
牛来 - 比特币行情
Caldera - BTC行情
Aptos - 数字货币市值
狗币 - 比特币
恒星币 - 币种排行
Gitcoin - 比特币
EUR - 数字货币市值
Aster - 加密货币行情
Chainlink - 币种排行
Raydium - BTC行情
RWUSD - 数字货币市值
Internet - 以太坊ETH价格
恒星币 - 比特币行情
Avalanche - 以太坊ETH价格
波场 - BTC行情
BFUSD - 数字货币市值
Shiba Inu - 比特币行情
莱特币 - BTC行情
Nillion - 以太坊ETH价格
Artificial - 比特币
Arbitrum - 数字货币市值
Sui - 币种排行