24H 最高$4,082.99
24H 最低$4,026.57
今日开盘$4053
24H 成交量$656.50万
流通市值$18.02亿
24H 涨跌额(-$16.54)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 507 |
CRDOBCRDOB
|
$164.19 | $175.24 | $162.72 | $22.22万 | — | -4.55% |
| 164 |
ARKARK
|
$0.1647 | $0.175 | $0.161 | $148.22万 | $3,304.62万 | 1.11% |
| 148 |
WBTCWBTC
|
$79894.18 | $8.17万 | $7.96万 | $169.08万 | — | -1.42% |
| 13 |
ENAEthena
|
$0.1969 | $0.2146 | $0.1929 | $4,397.74万 | $27.94亿 | -5.47% |
| 624 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 300 |
SUPERSuperVerse
|
$0.1739 | $0.1879 | $0.1737 | $57.98万 | $1.19亿 | -3.50% |
| 311 |
ZKPzkPass
|
$0.0405 | $0.0445 | $0.0405 | $55.26万 | $854.99万 | -6.47% |
| 574 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 510 |
ASTRAstar
|
$0.006079 | $0.00654 | $0.006068 | $21.86万 | $5,553.35万 | -3.15% |
| 223 |
DEXEDeXe
|
$1.586 | $1.64 | $1.58 | $84.43万 | $5,770.50万 | -2.34% |
| 262 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 196 |
SAGASaga
|
$0.01785 | $0.01891 | $0.01781 | $101.47万 | $774.08万 | -3.67% |
| 541 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 578 |
QIBENQI
|
$0.00206 | $0.00215 | $0.002034 | $15.91万 | $1,511.13万 | -3.83% |
| 565 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.247 | $16.93万 | $727.24万 | -2.37% |
| 604 |
SPELLSpell
|
$0.0000782 | $0.0000811 | $0.0000776 | $13.54万 | $1,374.48万 | -2.74% |
| 371 |
GLWBCorning (bStocks Tokenized Sto
|
$126.65 | $133.69 | $125.61 | $40.14万 | $197.01万 | -1.84% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Worldcoin - 币种排行
United Stables - 比特币行情
Tokamak - BTC行情
LayerZero - 加密货币行情
Polkadot - 以太坊ETH价格
NEAR Protocol - BTC行情
狗币 - 币种排行
Worldcoin - 加密货币行情
Pump.fun - 币种排行
比特币 - 比特币行情
BFUSD - 加密货币行情
Celestia - 以太坊ETH价格
币安币 - 比特币
Optimism - 币种排行
Starknet - 比特币行情
Plasma - 加密货币行情
First Digital - 比特币
艾达币 - 以太坊ETH价格
EUR - 加密货币行情
StraitsX XUSD - BTC行情
Ethena - BTC行情
Starknet - 加密货币行情
USD1 - BTC行情
Official Trump - 数字货币市值
Bittensor - 以太坊ETH价格
Ondo - 以太坊ETH价格
Shiba Inu - BTC行情
Gitcoin - 比特币
大零币 - 数字货币市值
Tutorial - 加密货币行情
Aave - 币种排行
狗币 - 比特币
Aster - 加密货币行情
Renzo - 加密货币行情
Nillion - 比特币
币安币 - 比特币
Filecoin - 数字货币市值
MyShell - 以太坊ETH价格
Hyperliquid - 比特币行情
Aptos - 比特币