24H 最高$0.5697
24H 最低$0.5111
今日开盘$0.5354
24H 成交量$832.72万
流通市值$5.44亿
24H 涨跌额(-$0.01)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 500 |
CRDOBCRDOB
|
$164.15 | $175.24 | $162.72 | $21.90万 | — | -3.80% |
| 172 |
ARKARK
|
$0.1618 | $0.175 | $0.1597 | $138.40万 | $3,304.62万 | 1.19% |
| 146 |
WBTCWBTC
|
$79852.97 | $8.17万 | $7.96万 | $167.96万 | — | -1.17% |
| 14 |
ENAEthena
|
$0.1973 | $0.2146 | $0.1929 | $4,418.50万 | $27.94亿 | -5.24% |
| 621 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 309 |
SUPERSuperVerse
|
$0.1761 | $0.1879 | $0.1747 | $56.16万 | $1.19亿 | -2.06% |
| 315 |
ZKPzkPass
|
$0.0413 | $0.0445 | $0.0409 | $54.28万 | $854.99万 | -5.28% |
| 565 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 514 |
ASTRAstar
|
$0.00612 | $0.00654 | $0.006084 | $21.23万 | $5,553.35万 | -2.78% |
| 230 |
DEXEDeXe
|
$1.605 | $1.64 | $1.59 | $81.10万 | $5,770.50万 | -1.41% |
| 258 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 194 |
SAGASaga
|
$0.01807 | $0.01891 | $0.01781 | $110.78万 | $774.08万 | -3.11% |
| 533 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 568 |
QIBENQI
|
$0.002074 | $0.00215 | $0.002051 | $16.35万 | $1,511.13万 | -1.47% |
| 566 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $16.38万 | $727.24万 | -0.79% |
| 635 |
SPELLSpell
|
$0.0000786 | $0.0000811 | $0.0000776 | $10.15万 | $1,374.48万 | -2.24% |
| 384 |
GLWBCorning (bStocks Tokenized Sto
|
$126.76 | $133.69 | $125.61 | $38.42万 | $197.01万 | -0.69% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Chainlink - 比特币行情
LITEB - 加密货币行情
NEAR Protocol - 币种排行
Pepe - 币种排行
Tether Gold - 比特币行情
Filecoin - 比特币
EUR - BTC行情
Internet - 币种排行
Gram - 币种排行
Raydium - 加密货币行情
莱特币 - BTC行情
以太坊 - 加密货币行情
EUR - 比特币行情
Lorenzo - 比特币
Sui - 数字货币市值
Shiba Inu - 币种排行
Aave - 比特币
United Stables - 以太坊ETH价格
Filecoin - 比特币行情
Sei - 比特币
United Stables - 比特币行情
莱特币 - 比特币行情
恒星币 - BTC行情
PAX Gold - 币种排行
Chainlink - 比特币行情
Sei - 比特币
比特币 - 数字货币市值
Solana - BTC行情
瑞波币 - BTC行情
LITEB - 比特币行情
币安币 - BTC行情
Bittensor - BTC行情
EUR - 数字货币市值
Katana - 比特币
Gram - 加密货币行情
Avalanche - 比特币行情
Ripple USD - 数字货币市值
Sui - 比特币
USD1 - 数字货币市值