Intel (bStocks Tokenized Stock
INTCB · 美元计价
$92.62
-3.12%
≈ ￥611.292
(-$2.98)
更新于 2026-10-29 19:35:02
24H 最高$96.23
24H 最低$91.18
今日开盘$95.6
24H 成交量$990.89万
流通市值$5,820.41万
24H 涨跌额(-$2.98)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 514 |
CRDOBCRDOB
|
$166.61 | $175.24 | $162.72 | $21.70万 | — | -3.44% |
| 157 |
ARKARK
|
$0.1656 | $0.175 | $0.161 | $156.14万 | $3,304.62万 | -2.42% |
| 153 |
WBTCWBTC
|
$80002.95 | $8.17万 | $7.96万 | $164.66万 | — | -1.51% |
| 15 |
ENAEthena
|
$0.2033 | $0.2146 | $0.1929 | $4,149.63万 | $27.94亿 | -0.34% |
| 624 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 295 |
SUPERSuperVerse
|
$0.1754 | $0.1879 | $0.1733 | $58.80万 | $1.19亿 | -3.04% |
| 301 |
ZKPzkPass
|
$0.0417 | $0.0445 | $0.0405 | $57.04万 | $854.99万 | -3.92% |
| 575 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 563 |
ASTRAstar
|
$0.006164 | $0.006534 | $0.006068 | $17.49万 | $5,553.35万 | -5.24% |
| 227 |
DEXEDeXe
|
$1.593 | $1.64 | $1.58 | $81.46万 | $5,770.50万 | -1.85% |
| 261 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 208 |
SAGASaga
|
$0.01824 | $0.01891 | $0.01781 | $92.93万 | $774.08万 | -1.51% |
| 545 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 579 |
QIBENQI
|
$0.002061 | $0.00215 | $0.002034 | $16.07万 | $1,511.13万 | -2.74% |
| 576 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.38万 | $727.24万 | -1.98% |
| 605 |
SPELLSpell
|
$0.0000791 | $0.0000811 | $0.0000776 | $13.56万 | $1,374.48万 | -1.74% |
| 367 |
GLWBCorning (bStocks Tokenized Sto
|
$127.51 | $133.69 | $125.61 | $42.03万 | $197.01万 | -1.38% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Gram - 比特币行情
Pepe - 以太坊ETH价格
Official Trump - 加密货币行情
Shiba Inu - 比特币行情
Avalanche - 以太坊ETH价格
NFP - 比特币行情
EUR - 加密货币行情
LITEB - 比特币行情
QQQB - 比特币行情
Starknet - 数字货币市值
Tether Gold - 比特币行情
USD1 - 币种排行
波场 - 加密货币行情
Worldcoin - 以太坊ETH价格
Haedal - 以太坊ETH价格
币安币 - 加密货币行情
Starknet - 币种排行
Solana - 加密货币行情
Pudgy Penguins - 比特币
Initia - 币种排行
Pudgy Penguins - 比特币行情
USD.AI - 数字货币市值
Internet - 数字货币市值
Ether.fi - 比特币行情
比特币 - 数字货币市值
Sei - 以太坊ETH价格
Injective - 比特币
BFUSD - 比特币行情
NFP - BTC行情
币安币 - BTC行情
Aptos - BTC行情
Starknet - BTC行情
First Digital - 以太坊ETH价格
币安币 - 数字货币市值
以太坊 - 币种排行
Chainlink - 数字货币市值
Aptos - 以太坊ETH价格
LayerZero - 加密货币行情
比特币 - 以太坊ETH价格
币安币 - 数字货币市值