24H 最高$0.05764
24H 最低$0.0482
今日开盘$0.05375
24H 成交量$598.50万
流通市值$1.01亿
24H 涨跌额(-$0.01)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 590 |
CRDOBCRDOB
|
$169.24 | $175.02 | $165.72 | $11.96万 | — | 1.76% |
| 168 |
ARKARK
|
$0.1662 | $0.175 | $0.1592 | $124.78万 | $3,358.71万 | 4.33% |
| 167 |
WBTCWBTC
|
$80363.22 | $8.16万 | $8.02万 | $125.02万 | — | -0.26% |
| 15 |
ENAEthena
|
$0.1956 | $0.2137 | $0.1929 | $3,346.15万 | $26.28亿 | -7.08% |
| 598 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 432 |
SUPERSuperVerse
|
$0.1765 | $0.1817 | $0.1751 | $28.63万 | $1.16亿 | -1.56% |
| 318 |
ZKPzkPass
|
$0.0422 | $0.0445 | $0.0422 | $48.67万 | $855.07万 | -1.86% |
| 534 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 542 |
ASTRAstar
|
$0.006326 | $0.00654 | $0.0062 | $15.92万 | $5,577.28万 | 1.38% |
| 206 |
DEXEDeXe
|
$1.602 | $1.64 | $1.60 | $88.81万 | $5,665.72万 | 0.00% |
| 244 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 177 |
SAGASaga
|
$0.01824 | $0.01877 | $0.01823 | $113.70万 | $766.15万 | -0.33% |
| 501 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 524 |
QIBENQI
|
$0.002093 | $0.00215 | $0.002073 | $16.83万 | $1,517.55万 | 0.24% |
| 609 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.248 | $11.03万 | $717.81万 | -0.80% |
| 645 |
SPELLSpell
|
$0.0000789 | $0.0000809 | $0.0000786 | $6.76万 | $1,355.50万 | -1.13% |
| 500 |
GLWBCorning (bStocks Tokenized Sto
|
$131.34 | $131.89 | $125.06 | $19.20万 | $187.13万 | 3.79% |
| 223 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Tokamak - 加密货币行情
Raydium - BTC行情
Hyperliquid - 币种排行
Haedal - 以太坊ETH价格
USD1 - 加密货币行情
MarsCoin - BTC行情
Plume - 币种排行
Plume - 以太坊ETH价格
Aptos - 数字货币市值
艾达币 - 比特币
MyShell - 以太坊ETH价格
Ripple USD - 加密货币行情
恒星币 - BTC行情
Huma Finance - BTC行情
Optimism - 比特币
Renzo - 比特币行情
MarsCoin - BTC行情
Sui - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
MarsCoin - BTC行情
Bubblemaps - 比特币行情
PAX Gold - 币种排行
Raydium - 数字货币市值
QQQB - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
PAX Gold - 比特币
大零币 - 以太坊ETH价格
狗币 - 比特币行情
Caldera - 比特币行情
Optimism - 比特币
Ethena - 比特币
Bubblemaps - 比特币行情
Bittensor - 以太坊ETH价格
Lorenzo - BTC行情
MegaETH - 币种排行
瑞波币 - 比特币
Bubblemaps - 加密货币行情
达世币 - 币种排行
Injective - 币种排行
Initia - 比特币