24H 最高$0.04619
24H 最低$0.04401
今日开盘$0.04605
24H 成交量$33.17万
流通市值$1,688.80万
24H 涨跌额(-$0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 589 |
CRDOBCRDOB
|
$171.33 | $175.02 | $166.14 | $12.57万 | — | 3.12% |
| 171 |
ARKARK
|
$0.1671 | $0.175 | $0.1592 | $125.76万 | $3,358.71万 | 4.44% |
| 159 |
WBTCWBTC
|
$80900.36 | $8.16万 | $8.02万 | $142.53万 | — | 0.50% |
| 15 |
ENAEthena
|
$0.2024 | $0.2137 | $0.1929 | $3,534.03万 | $26.28亿 | -3.30% |
| 603 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 410 |
SUPERSuperVerse
|
$0.1795 | $0.1817 | $0.1751 | $32.57万 | $1.16亿 | -0.06% |
| 325 |
ZKPzkPass
|
$0.0427 | $0.0445 | $0.0421 | $48.71万 | $855.07万 | -0.93% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 537 |
ASTRAstar
|
$0.006362 | $0.00654 | $0.006204 | $16.54万 | $5,577.28万 | 2.05% |
| 214 |
DEXEDeXe
|
$1.618 | $1.64 | $1.60 | $86.44万 | $5,665.72万 | -0.12% |
| 245 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 175 |
SAGASaga
|
$0.01845 | $0.01877 | $0.01818 | $121.44万 | $766.15万 | -0.05% |
| 506 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 538 |
QIBENQI
|
$0.00212 | $0.00215 | $0.002073 | $16.54万 | $1,517.55万 | 0.14% |
| 594 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.247 | $12.20万 | $717.81万 | -0.80% |
| 646 |
SPELLSpell
|
$0.0000798 | $0.0000809 | $0.0000786 | $6.92万 | $1,355.50万 | -0.25% |
| 503 |
GLWBCorning (bStocks Tokenized Sto
|
$131.93 | $132.82 | $125.06 | $19.70万 | $187.13万 | 3.69% |
| 225 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
波场 - 比特币
Huma Finance - 数字货币市值
Artificial - 数字货币市值
Sui - 以太坊ETH价格
United Stables - 比特币
NFP - 数字货币市值
Bubblemaps - 数字货币市值
Internet - 数字货币市值
牛来 - 比特币行情
Hedera - 比特币
Pepe - 比特币
Nillion - 加密货币行情
Caldera - 加密货币行情
牛来 - 数字货币市值
USD.AI - 加密货币行情
Chainlink - 比特币行情
MegaETH - 比特币
Artificial - 比特币行情
Katana - 数字货币市值
QQQB - 数字货币市值
Gram - 以太坊ETH价格
Nillion - 比特币
Initia - 币种排行
Renzo - 比特币
Caldera - BTC行情
MarsCoin - 加密货币行情
瑞波币 - 比特币
Solana - 加密货币行情
Starknet - 比特币
Raydium - 比特币
Celestia - 以太坊ETH价格
Sui - 数字货币市值
QQQB - 加密货币行情
Bubblemaps - 加密货币行情
Ripple USD - 加密货币行情
USD.AI - 数字货币市值
First Digital - 以太坊ETH价格
狗币 - 数字货币市值
Quant - BTC行情
Internet - 比特币行情