24H 最高$0.0352
24H 最低$0.0327
今日开盘$0.0333
24H 成交量$80.30万
流通市值$959.66万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 590 |
CRDOBCRDOB
|
$169.62 | $175.02 | $165.72 | $11.98万 | — | 2.04% |
| 167 |
ARKARK
|
$0.1666 | $0.175 | $0.1592 | $124.79万 | $3,358.71万 | 4.39% |
| 168 |
WBTCWBTC
|
$80342.28 | $8.16万 | $8.02万 | $123.27万 | — | -0.24% |
| 15 |
ENAEthena
|
$0.1959 | $0.2137 | $0.1929 | $3,356.57万 | $26.28亿 | -7.24% |
| 598 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 432 |
SUPERSuperVerse
|
$0.1766 | $0.1817 | $0.1751 | $28.58万 | $1.16亿 | -1.51% |
| 302 |
ZKPzkPass
|
$0.0423 | $0.0445 | $0.0422 | $52.01万 | $855.07万 | -2.08% |
| 534 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 542 |
ASTRAstar
|
$0.006323 | $0.00654 | $0.0062 | $15.93万 | $5,577.28万 | 1.33% |
| 206 |
DEXEDeXe
|
$1.605 | $1.64 | $1.60 | $89.00万 | $5,665.72万 | 0.38% |
| 244 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 177 |
SAGASaga
|
$0.01828 | $0.01877 | $0.01823 | $113.87万 | $766.15万 | 0.22% |
| 503 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 526 |
QIBENQI
|
$0.002102 | $0.00215 | $0.002073 | $16.89万 | $1,517.55万 | 0.62% |
| 606 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.248 | $11.05万 | $717.81万 | -1.19% |
| 646 |
SPELLSpell
|
$0.0000788 | $0.0000809 | $0.0000786 | $6.79万 | $1,355.50万 | -1.01% |
| 502 |
GLWBCorning (bStocks Tokenized Sto
|
$131.63 | $131.89 | $125.06 | $19.20万 | $187.13万 | 3.83% |
| 225 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Huma Finance - 加密货币行情
Optimism - 数字货币市值
达世币 - BTC行情
Sui - 加密货币行情
以太坊 - 加密货币行情
USD.AI - 加密货币行情
Blur - 币种排行
MarsCoin - 比特币行情
EUR - 加密货币行情
Tutorial - 比特币
Plasma - 币种排行
Plasma - 以太坊ETH价格
Solana - 以太坊ETH价格
Polkadot - 币种排行
Plasma - BTC行情
USD.AI - 比特币
Pepe - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Initia - 币种排行
波场 - 比特币行情
StraitsX XUSD - 比特币
Hyperliquid - 币种排行
QQQB - 币种排行
Vana - 比特币
Pepe - 加密货币行情
Nillion - 加密货币行情
EUR - 比特币
Renzo - 以太坊ETH价格
Midnight - 以太坊ETH价格
比特现金 - 数字货币市值
Ethena - 数字货币市值
First Digital - 以太坊ETH价格
Lorenzo - 币种排行
Aster - 币种排行
Quant - 币种排行
艾达币 - 币种排行
比特币 - 加密货币行情
Pudgy Penguins - 比特币
United Stables - 比特币行情
RWUSD - 币种排行