24H 最高$1.14
24H 最低$1.07
今日开盘$1.109
24H 成交量$53.04万
流通市值$1,394.04万
24H 涨跌额(-$0.02)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 545 |
CRDOBCRDOB
|
$164.23 | $175.24 | $162.72 | $20.72万 | — | -2.98% |
| 205 |
ARKARK
|
$0.1666 | $0.1717 | $0.161 | $95.15万 | $3,366.19万 | 0.24% |
| 134 |
WBTCWBTC
|
$80625.82 | $8.18万 | $7.96万 | $221.90万 | — | -0.14% |
| 14 |
ENAEthena
|
$0.2113 | $0.2178 | $0.1937 | $5,435.01万 | $28.68亿 | 7.20% |
| 630 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 277 |
SUPERSuperVerse
|
$0.1784 | $0.1879 | $0.1733 | $69.12万 | $1.19亿 | 0.56% |
| 368 |
ZKPzkPass
|
$0.0428 | $0.0434 | $0.0405 | $43.38万 | $863.40万 | 1.18% |
| 583 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 580 |
ASTRAstar
|
$0.006233 | $0.006408 | $0.006068 | $16.73万 | $5,558.04万 | -1.31% |
| 252 |
DEXEDeXe
|
$1.588 | $1.64 | $1.58 | $76.06万 | $5,697.62万 | -1.24% |
| 266 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 197 |
SAGASaga
|
$0.01834 | $0.01891 | $0.01781 | $102.44万 | $777.06万 | 0.33% |
| 558 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 617 |
QIBENQI
|
$0.002105 | $0.002125 | $0.002034 | $13.24万 | $1,521.59万 | -0.52% |
| 594 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.246 | $15.44万 | $719.37万 | 0.81% |
| 607 |
SPELLSpell
|
$0.0000799 | $0.0000811 | $0.0000776 | $13.94万 | $1,377.24万 | 0.88% |
| 377 |
GLWBCorning (bStocks Tokenized Sto
|
$129.76 | $133.69 | $125.86 | $41.27万 | $190.45万 | -1.31% |
| 246 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
LayerZero - 加密货币行情
比特币
Sui - 比特币
Injective - BTC行情
Chainlink - 币种排行
Aster - 以太坊ETH价格
Raydium - BTC行情
Ondo - 加密货币行情
LITEB - 比特币行情
Worldcoin - 比特币行情
牛来 - 以太坊ETH价格
瑞波币 - 加密货币行情
波场 - 比特币行情
Solana - 币种排行
Pump.fun - 数字货币市值
Haedal - 以太坊ETH价格
Midnight - 加密货币行情
POL - BTC行情
JasmyCoin - 币种排行
比特币 - 比特币行情
Internet - 以太坊ETH价格
Pepe - 以太坊ETH价格
First Digital - 以太坊ETH价格
Katana - 比特币行情
Hyperliquid - 比特币
艾达币 - 币种排行
Katana - BTC行情
JasmyCoin - BTC行情
BFUSD - 数字货币市值
Nillion - 比特币
Katana - 比特币行情
EUR - 数字货币市值
Sei - 加密货币行情
Tokamak - 比特币行情
Chainlink - 比特币行情
Ethena - 比特币行情
Katana - 币种排行
Gram - 币种排行
Sui - 加密货币行情
Katana - 比特币