Paris Saint-Germain Fan Token
PSG · 美元计价
$0.412
-0.48%
≈ ￥2.7192
(-$0.00)
更新于 2026-10-29 03:05:02
24H 最高$0.418
24H 最低$0.404
今日开盘$0.414
24H 成交量$20.55万
流通市值$703.89万
24H 涨跌额(-$0.00)
历史最高$58.79
最高日期2021-04-26
历史最低$0.405143
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 574 |
CRDOBCRDOB
|
$172.35 | $175.02 | $166.47 | $14.18万 | — | 3.24% |
| 172 |
ARKARK
|
$0.1664 | $0.175 | $0.1592 | $126.61万 | $3,358.71万 | 3.94% |
| 155 |
WBTCWBTC
|
$81030.28 | $8.16万 | $8.02万 | $148.82万 | — | 0.57% |
| 15 |
ENAEthena
|
$0.2045 | $0.2137 | $0.1929 | $3,620.24万 | $26.28亿 | -3.13% |
| 603 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 398 |
SUPERSuperVerse
|
$0.1807 | $0.1817 | $0.1751 | $34.31万 | $1.16亿 | 0.50% |
| 324 |
ZKPzkPass
|
$0.0426 | $0.0445 | $0.0421 | $48.83万 | $855.07万 | -1.16% |
| 541 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 533 |
ASTRAstar
|
$0.006378 | $0.00654 | $0.006204 | $16.91万 | $5,577.28万 | 2.21% |
| 212 |
DEXEDeXe
|
$1.624 | $1.64 | $1.60 | $86.79万 | $5,665.72万 | 0.74% |
| 246 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 175 |
SAGASaga
|
$0.0185 | $0.01877 | $0.01818 | $122.64万 | $766.15万 | 0.49% |
| 508 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 538 |
QIBENQI
|
$0.002122 | $0.00215 | $0.002073 | $16.45万 | $1,517.55万 | -0.33% |
| 596 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.247 | $12.55万 | $717.81万 | -0.40% |
| 647 |
SPELLSpell
|
$0.00008 | $0.0000809 | $0.0000786 | $6.90万 | $1,355.50万 | 0.13% |
| 502 |
GLWBCorning (bStocks Tokenized Sto
|
$132.38 | $133.13 | $125.06 | $20.17万 | $187.13万 | 4.11% |
| 225 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Lorenzo - 比特币行情
Bubblemaps - 比特币
LayerZero - 数字货币市值
Ripple USD - 比特币行情
Artificial - BTC行情
以太坊 - 加密货币行情
MegaETH - 以太坊ETH价格
Nillion - BTC行情
First Digital - 以太坊ETH价格
比特币 - 比特币行情
狗币 - 币种排行
Gitcoin - 币种排行
牛来 - 加密货币行情
Aave - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Bittensor - BTC行情
First Digital - 加密货币行情
Chainlink - 比特币行情
Sui - 加密货币行情
Polkadot - 数字货币市值
Celo - 加密货币行情
Huma Finance - 币种排行
Midnight - 比特币
Hyperliquid - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
EUR - 数字货币市值
MarsCoin - 加密货币行情
Midnight - 数字货币市值
Filecoin - 比特币
QQQB - 币种排行
Aave - 加密货币行情
Polkadot - BTC行情
Ondo - 比特币行情
Plasma - BTC行情
Filecoin - BTC行情
Solana - 币种排行
Solana - 比特币
波场 - 比特币
Uniswap - BTC行情
Huma Finance - 数字货币市值