24H 最高$0.281
24H 最低$0.251
今日开盘$0.271
24H 成交量$42.67万
流通市值$460.19万
24H 涨跌额(-$0.00)
历史最高$37.83
最高日期2020-12-21
历史最低$0.271262
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 580 |
CRDOBCRDOB
|
$152.51 | $169.70 | $151.88 | $24.22万 | — | -8.17% |
| 391 |
ARKARK
|
$0.166 | $0.1688 | $0.1539 | $64.05万 | $3,366.19万 | -0.06% |
| 110 |
WBTCWBTC
|
$77631.18 | $8.18万 | $7.64万 | $482.25万 | — | -3.05% |
| 13 |
ENAEthena
|
$0.1904 | $0.2178 | $0.1658 | $1.34亿 | $28.68亿 | -3.35% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 145 |
SUPERSuperVerse
|
$0.1613 | $0.1853 | $0.135 | $294.88万 | $1.19亿 | -7.35% |
| 360 |
ZKPzkPass
|
$0.0424 | $0.0434 | $0.0379 | $71.01万 | $863.40万 | 3.42% |
| 629 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 674 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 541 |
ASTRAstar
|
$0.006027 | $0.006352 | $0.005724 | $31.59万 | $5,558.04万 | -1.44% |
| 194 |
DEXEDeXe
|
$1.477 | $1.62 | $1.42 | $191.94万 | $5,697.62万 | -7.11% |
| 355 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 167 |
SAGASaga
|
$0.01713 | $0.01879 | $0.01564 | $234.21万 | $777.06万 | -5.36% |
| 609 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 597 |
QIBENQI
|
$0.002031 | $0.002172 | $0.001905 | $21.14万 | $1,521.59万 | -1.46% |
| 558 |
BARFC Barcelona Fan Token
|
$0.24 | $0.25 | $0.225 | $28.83万 | $719.37万 | -3.61% |
| 562 |
SPELLSpell
|
$0.0000746 | $0.000081 | $0.0000707 | $28.03万 | $1,377.24万 | -4.85% |
| 526 |
GLWBCorning (bStocks Tokenized Sto
|
$121.02 | $132.60 | $120.68 | $34.13万 | $190.45万 | -4.90% |
| 329 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
比特币 - 数字货币市值
Official Trump - 币种排行
比特币 - 以太坊ETH价格
Sui - 以太坊ETH价格
Aave - BTC行情
Sui - BTC行情
Pump.fun - 数字货币市值
Aptos - 比特币
瑞波币 - 加密货币行情
比特现金 - 数字货币市值
以太坊 - 以太坊ETH价格
POL - 数字货币市值
Ripple USD - 比特币
Filecoin - 比特币
PAX Gold - 数字货币市值
United Stables - 比特币
LayerZero - 比特币
PancakeSwap - 加密货币行情
Gitcoin - 数字货币市值
Bittensor - 比特币
Ripple USD - 以太坊ETH价格
牛来 - 以太坊ETH价格
狗币 - 币种排行
Zama - 数字货币市值
United Stables - BTC行情
Starknet - BTC行情
Tether Gold - 比特币
达世币 - 以太坊ETH价格
Gram - BTC行情
BFUSD - 加密货币行情
LayerZero - 币种排行
Sui - 数字货币市值
Sky - BTC行情
Pudgy Penguins - 以太坊ETH价格
Render - 数字货币市值
NEAR Protocol - 比特币
Render - 数字货币市值
Render - 加密货币行情
Gram - BTC行情