24H 最高$0.04573
24H 最低$0.04337
今日开盘$0.04573
24H 成交量$24.16万
流通市值$935.02万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 505 |
CRDOBCRDOB
|
$168.55 | $175.24 | $166.21 | $21.26万 | — | 0.45% |
| 174 |
ARKARK
|
$0.1639 | $0.175 | $0.1595 | $134.13万 | $3,358.71万 | 1.24% |
| 143 |
WBTCWBTC
|
$81223.82 | $8.17万 | $8.02万 | $166.52万 | — | 0.55% |
| 14 |
ENAEthena
|
$0.2097 | $0.2146 | $0.1929 | $4,188.13万 | $26.28亿 | 0.77% |
| 616 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 334 |
SUPERSuperVerse
|
$0.1813 | $0.1879 | $0.1751 | $48.42万 | $1.16亿 | 1.00% |
| 324 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0421 | $50.55万 | $855.07万 | -2.53% |
| 557 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 531 |
ASTRAstar
|
$0.006321 | $0.00654 | $0.006224 | $18.00万 | $5,577.28万 | 0.41% |
| 234 |
DEXEDeXe
|
$1.623 | $1.64 | $1.60 | $79.03万 | $5,665.72万 | -0.19% |
| 254 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 196 |
SAGASaga
|
$0.01854 | $0.01891 | $0.01818 | $108.58万 | $766.15万 | -0.43% |
| 519 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 556 |
QIBENQI
|
$0.002104 | $0.00215 | $0.002073 | $16.42万 | $1,517.55万 | -0.24% |
| 573 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.13万 | $717.81万 | -0.40% |
| 642 |
SPELLSpell
|
$0.0000804 | $0.0000811 | $0.0000786 | $8.48万 | $1,355.50万 | 0.50% |
| 383 |
GLWBCorning (bStocks Tokenized Sto
|
$128.88 | $133.69 | $125.43 | $37.79万 | $187.13万 | 2.27% |
| 235 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
大零币 - 比特币行情
波场 - 比特币
Pudgy Penguins - 比特币
Shiba Inu - 比特币
United Stables - BTC行情
Blur - 币种排行
Uniswap - 币种排行
Lorenzo - 币种排行
Renzo - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Haedal - 比特币行情
Ethena - 比特币行情
Blur - BTC行情
Internet - 币种排行
Injective - 比特币行情
Worldcoin - 加密货币行情
Avalanche - 比特币
艾达币 - 加密货币行情
Filecoin - BTC行情
RWUSD - BTC行情
比特现金 - BTC行情
以太坊 - 以太坊ETH价格
Injective - 加密货币行情
达世币 - 数字货币市值
瑞波币 - 比特币行情
MyShell - 数字货币市值
USD.AI - 加密货币行情
MyShell - 加密货币行情
恒星币 - 比特币
Ondo - 加密货币行情
Filecoin - 比特币行情
United Stables - 以太坊ETH价格
United Stables - 数字货币市值
Initia - 以太坊ETH价格
Chainlink - 加密货币行情
MarsCoin - 币种排行
USD.AI - 比特币
Sui - 比特币
Chainlink - 比特币行情
Raydium - 比特币行情