24H 最高$0.06446
24H 最低$0.05499
今日开盘$0.06381
24H 成交量$86.23万
流通市值$3,081.44万
24H 涨跌额(-$0.01)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 572 |
CRDOBCRDOB
|
$153.28 | $169.70 | $151.88 | $23.54万 | — | -8.09% |
| 278 |
ARKARK
|
$0.1597 | $0.1717 | $0.1539 | $93.53万 | $3,366.19万 | -2.68% |
| 117 |
WBTCWBTC
|
$76909.34 | $8.18万 | $7.67万 | $402.66万 | — | -4.52% |
| 13 |
ENAEthena
|
$0.1798 | $0.2178 | $0.1658 | $1.17亿 | $28.68亿 | -12.16% |
| 651 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 262 |
SUPERSuperVerse
|
$0.1628 | $0.1853 | $0.1593 | $103.93万 | $1.19亿 | -8.95% |
| 380 |
ZKPzkPass
|
$0.039 | $0.0434 | $0.0379 | $59.31万 | $863.40万 | -6.92% |
| 629 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 671 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 557 |
ASTRAstar
|
$0.005904 | $0.006352 | $0.005724 | $27.03万 | $5,558.04万 | -5.57% |
| 185 |
DEXEDeXe
|
$1.457 | $1.62 | $1.42 | $179.66万 | $5,697.62万 | -10.17% |
| 342 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 167 |
SAGASaga
|
$0.01646 | $0.01879 | $0.01564 | $221.54万 | $777.06万 | -10.45% |
| 608 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 604 |
QIBENQI
|
$0.001933 | $0.002172 | $0.001919 | $19.88万 | $1,521.59万 | -7.11% |
| 564 |
BARFC Barcelona Fan Token
|
$0.23 | $0.253 | $0.225 | $25.16万 | $719.37万 | -9.09% |
| 593 |
SPELLSpell
|
$0.0000735 | $0.000081 | $0.0000717 | $20.95万 | $1,377.24万 | -7.20% |
| 526 |
GLWBCorning (bStocks Tokenized Sto
|
$121.35 | $132.60 | $120.73 | $30.98万 | $190.45万 | -5.28% |
| 313 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
EUR - BTC行情
Aptos - 数字货币市值
Avalanche - 比特币
牛来 - 比特币
THORChain - 数字货币市值
Bonk - 以太坊ETH价格
THORChain - 比特币行情
Optimism - 以太坊ETH价格
First Digital - 币种排行
Starknet - 比特币行情
Caldera - 比特币
USDC - BTC行情
比特现金 - 比特币行情
莱特币 - 以太坊ETH价格
USD.AI - BTC行情
Bittensor - 比特币行情
Aave - 数字货币市值
瑞波币 - 数字货币市值
Pepe - BTC行情
瑞波币 - 比特币行情
Pyth Network - 加密货币行情
Initia - 以太坊ETH价格
Arbitrum - BTC行情
Gram - BTC行情
United Stables - 以太坊ETH价格
Gram - 以太坊ETH价格
United Stables - 以太坊ETH价格
波场 - 比特币行情
Pepe - 加密货币行情
USDC - 加密货币行情
狗币 - BTC行情
Raydium - 币种排行
Bubblemaps - 比特币行情
Render - BTC行情
Raydium - BTC行情
Shiba Inu - 加密货币行情
Ripple USD - 比特币
Internet - 以太坊ETH价格
Tether Gold - 比特币行情
EUR - 以太坊ETH价格