VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$565.55
1.27%
≈ ￥3732.63
($7.08)
更新于 2026-10-29 00:25:05
24H 最高$567.69
24H 最低$555.00
今日开盘$558.47
24H 成交量$14.00万
流通市值$195.17万
24H 涨跌额($7.08)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 584 |
CRDOBCRDOB
|
$168.45 | $175.02 | $164.83 | $12.12万 | — | 1.67% |
| 168 |
ARKARK
|
$0.168 | $0.175 | $0.1589 | $124.20万 | $3,358.71万 | 5.46% |
| 166 |
WBTCWBTC
|
$80366.95 | $8.16万 | $8.03万 | $125.07万 | — | -0.08% |
| 14 |
ENAEthena
|
$0.1958 | $0.2165 | $0.1929 | $3,503.30万 | $26.28亿 | -8.85% |
| 594 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 435 |
SUPERSuperVerse
|
$0.1764 | $0.1817 | $0.1751 | $28.06万 | $1.16亿 | -2.05% |
| 291 |
ZKPzkPass
|
$0.0425 | $0.0445 | $0.0422 | $54.46万 | $855.07万 | -2.52% |
| 533 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 542 |
ASTRAstar
|
$0.006337 | $0.00654 | $0.0062 | $15.74万 | $5,577.28万 | 1.47% |
| 204 |
DEXEDeXe
|
$1.607 | $1.64 | $1.58 | $90.44万 | $5,665.72万 | 0.19% |
| 240 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 177 |
SAGASaga
|
$0.01833 | $0.01877 | $0.01818 | $113.69万 | $766.15万 | 0.00% |
| 503 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 521 |
QIBENQI
|
$0.002093 | $0.00215 | $0.002073 | $17.15万 | $1,517.55万 | -0.14% |
| 614 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.249 | $10.71万 | $717.81万 | -1.19% |
| 645 |
SPELLSpell
|
$0.000079 | $0.0000809 | $0.0000786 | $7.35万 | $1,355.50万 | -1.13% |
| 500 |
GLWBCorning (bStocks Tokenized Sto
|
$131.02 | $131.43 | $125.06 | $19.55万 | $187.13万 | 2.55% |
| 225 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Plasma - 加密货币行情
Ripple USD - 比特币
达世币 - 加密货币行情
Pump.fun - 加密货币行情
Caldera - 数字货币市值
RWUSD - 比特币
币安币 - BTC行情
Uniswap - 数字货币市值
Official Trump - BTC行情
Polkadot - 比特币行情
Quant - BTC行情
Gitcoin - 以太坊ETH价格
Caldera - BTC行情
Tether Gold - 币种排行
Artificial - 币种排行
Plasma - 比特币
Plasma - 数字货币市值
莱特币 - BTC行情
Avalanche - 币种排行
Plasma - 比特币
Official Trump - 比特币
Pump.fun - 比特币行情
USD1 - 数字货币市值
比特币
USD.AI - 加密货币行情
Tutorial - 币种排行
Chainlink - 比特币行情
Starknet - 比特币行情
Zama - 加密货币行情
以太坊 - 比特币
Nillion - 币种排行
Raydium - 比特币行情
Solv Protocol - 加密货币行情
United Stables - 比特币
Quant - 数字货币市值
波场 - 比特币
Bittensor - 币种排行
Arbitrum - 数字货币市值
MegaETH - 数字货币市值
大零币 - 比特币